Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.84 12.92 12.77 12.92 8,808 +0.09(+0.67%)
Jun 29, 2020 12.69 12.84 12.69 12.83 6,285 +0.11(+0.83%)
Jun 26, 2020 12.80 12.80 12.70 12.73 4,477 +0.01(+0.08%)
Jun 25, 2020 12.88 12.93 12.72 12.72 32,992 -0.15(-1.19%)
Jun 24, 2020 12.84 12.89 12.73 12.87 11,707 +0.05(+0.37%)
Jun 23, 2020 12.71 12.82 12.70 12.82 22,788 +0.16(+1.29%)
Jun 22, 2020 12.56 12.66 12.54 12.66 17,311 +0.10(+0.76%)
Jun 19, 2020 12.53 12.65 12.53 12.56 9,162 +0.12(+0.93%)
Jun 18, 2020 12.69 12.69 12.45 12.45 24,939 -0.23(-1.84%)
Jun 17, 2020 12.73 12.73 12.68 12.68 29,116 -0.05(-0.35%)
Jun 16, 2020 12.73 12.80 12.73 12.73 10,072 +0.04(+0.34%)
Jun 15, 2020 12.71 12.76 12.68 12.68 15,821 +0.00(+0.04%)
Jun 12, 2020 12.73 12.73 12.58 12.68 50,707 -0.00(-0.03%)
Jun 11, 2020 12.93 12.93 12.66 12.68 32,748 -0.11(-0.90%)
Jun 10, 2020 12.95 12.95 12.74 12.80 25,295 -0.06(-0.45%)
Jun 09, 2020 12.89 12.92 12.85 12.85 9,091 +0.02(+0.15%)
Jun 08, 2020 12.90 12.91 12.83 12.83 4,096 +0.07(+0.52%)
Jun 05, 2020 12.75 12.90 12.74 12.77 28,232 -0.13(-1.04%)
Jun 04, 2020 12.98 12.98 12.83 12.90 6,700 -0.03(-0.22%)
Jun 03, 2020 13.07 13.07 12.78 12.93 10,834 +0.00(+0.00%)
Jun 02, 2020 12.93 12.98 12.85 12.93 16,927 +0.11(+0.90%)
Jun 01, 2020 12.74 12.84 12.62 12.82 16,150 +0.10(+0.75%)
May 29, 2020 12.53 12.72 12.41 12.72 27,291 +0.21(+1.68%)
May 28, 2020 12.47 12.53 12.39 12.51 27,446 +0.12(+1.00%)
May 27, 2020 12.39 12.46 12.35 12.38 19,557 +0.07(+0.54%)
May 26, 2020 12.31 12.44 12.24 12.32 22,932 +0.12(+1.02%)
May 22, 2020 12.15 12.24 12.15 12.19 19,553 +0.09(+0.71%)
May 21, 2020 12.11 12.13 12.05 12.11 14,691 +0.06(+0.48%)
May 20, 2020 12.01 12.05 11.92 12.05 23,895 +0.11(+0.96%)
May 19, 2020 11.97 12.00 11.93 11.94 17,679 +0.01(+0.08%)
May 18, 2020 11.98 11.98 11.92 11.93 21,762 +0.02(+0.16%)
May 15, 2020 11.94 11.94 11.84 11.91 7,842 +0.03(+0.24%)
May 14, 2020 11.89 11.89 11.68 11.88 56,084 +0.02(+0.13%)
May 13, 2020 11.95 11.97 11.86 11.86 39,987 -0.06(-0.48%)
May 12, 2020 12.00 12.03 11.92 11.92 19,681 -0.05(-0.40%)
May 11, 2020 12.01 12.01 11.79 11.97 17,630 +0.00(+0.00%)
May 08, 2020 11.99 11.99 11.92 11.97 23,317 +0.05(+0.40%)
May 07, 2020 11.97 11.97 11.87 11.92 8,394 +0.07(+0.56%)
May 06, 2020 11.92 11.92 11.81 11.85 20,960 +0.01(+0.08%)
May 05, 2020 11.81 11.84 11.78 11.84 27,781 +0.10(+0.81%)
May 04, 2020 11.70 11.75 11.55 11.75 44,930 +0.13(+1.15%)
May 01, 2020 11.51 11.63 11.44 11.62 20,797 +0.07(+0.58%)
Apr 30, 2020 11.69 11.69 11.44 11.55 36,059 -0.04(-0.33%)
Apr 29, 2020 11.37 11.63 11.37 11.59 62,325 +0.23(+2.01%)
Apr 28, 2020 11.45 11.58 11.35 11.36 97,130 -0.02(-0.17%)
Apr 27, 2020 11.78 11.78 11.32 11.38 59,807 -0.41(-3.47%)
Apr 24, 2020 12.09 12.09 11.77 11.79 19,956 -0.26(-2.13%)
Apr 23, 2020 12.21 12.21 11.94 12.04 17,354 -0.18(-1.48%)
Apr 22, 2020 12.23 12.29 12.05 12.22 17,372 +0.02(+0.16%)
Apr 21, 2020 12.20 12.28 12.04 12.21 17,705 +0.08(+0.63%)
Apr 20, 2020 12.33 12.36 12.07 12.13 35,080 -0.12(-1.01%)
Apr 17, 2020 12.57 12.57 12.08 12.25 30,145 -0.07(-0.54%)
Apr 16, 2020 12.51 12.51 12.21 12.32 22,312 -0.07(-0.54%)
Apr 15, 2020 12.48 12.48 12.27 12.39 41,846 -0.04(-0.29%)
Apr 14, 2020 12.50 12.50 12.31 12.42 24,140 +0.19(+1.58%)
Apr 13, 2020 12.65 12.65 12.03 12.23 30,152 -0.11(-0.92%)
Apr 09, 2020 12.68 13.07 12.23 12.34 26,162 +0.27(+2.20%)
Apr 08, 2020 11.81 12.12 11.81 12.08 18,565 +0.27(+2.33%)
Apr 07, 2020 11.98 12.27 11.71 11.80 40,556 -0.09(-0.72%)
Apr 06, 2020 11.83 11.93 11.68 11.89 36,160 +0.33(+2.87%)
Apr 03, 2020 12.11 12.11 11.22 11.56 66,250 -0.50(-4.17%)
Apr 02, 2020 12.02 12.06 11.76 12.06 23,466 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.