Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.280 5.283 5.246 5.246 137,904 -0.03(-0.55%)
Jun 28, 2018 5.274 5.286 5.257 5.274 306,691 +0.01(+0.11%)
Jun 27, 2018 5.292 5.292 5.263 5.269 164,369 -0.02(-0.33%)
Jun 26, 2018 5.274 5.294 5.274 5.286 270,278 +0.01(+0.22%)
Jun 25, 2018 5.315 5.315 5.263 5.274 318,557 -0.04(-0.76%)
Jun 22, 2018 5.309 5.326 5.309 5.315 96,037 +0.01(+0.22%)
Jun 21, 2018 5.320 5.320 5.286 5.303 107,980 -0.01(-0.21%)
Jun 20, 2018 5.314 5.320 5.291 5.314 442,551 +0.00(+0.00%)
Jun 19, 2018 5.308 5.314 5.297 5.314 173,027 -0.01(-0.11%)
Jun 18, 2018 5.314 5.320 5.297 5.320 166,872 +0.01(+0.11%)
Jun 15, 2018 5.320 5.326 5.314 178,188 -0.01(-0.21%)
Jun 14, 2018 5.303 5.326 5.297 5.326 91,608 +0.03(+0.65%)
Jun 13, 2018 5.297 5.308 5.286 5.291 205,338 -0.01(-0.22%)
Jun 12, 2018 5.320 5.326 5.286 5.303 221,113 -0.03(-0.64%)
Jun 11, 2018 5.303 5.337 5.281 5.337 246,188 +0.03(+0.65%)
Jun 08, 2018 5.286 5.314 5.280 5.303 230,625 -0.01(-0.22%)
Jun 07, 2018 5.291 5.314 5.263 5.314 325,492 +0.02(+0.43%)
Jun 06, 2018 5.291 5.257 5.291 147,568 +0.02(+0.32%)
Jun 05, 2018 5.268 5.280 5.263 5.274 255,131 +0.01(+0.22%)
Jun 04, 2018 5.291 5.291 5.263 5.263 378,113 -0.03(-0.54%)
Jun 01, 2018 5.251 5.291 5.251 5.291 248,341 +0.05(+0.87%)
May 31, 2018 5.291 5.291 5.246 5.246 214,678 -0.03(-0.65%)
May 30, 2018 5.274 5.314 5.268 5.280 227,632 +0.01(+0.11%)
May 29, 2018 5.263 5.297 5.257 5.274 221,556 -0.02(-0.43%)
May 25, 2018 5.297 5.297 5.297 0 -0.03(-0.54%)
May 24, 2018 5.314 5.326 5.303 5.326 204,370 +0.01(+0.12%)
May 23, 2018 5.257 5.319 5.257 5.319 150,552 +0.06(+1.08%)
May 22, 2018 5.279 5.291 5.262 5.262 172,425 -0.03(-0.54%)
May 21, 2018 5.285 5.308 5.274 5.291 167,093 +0.01(+0.11%)
May 18, 2018 5.279 5.308 5.274 5.285 214,903 -0.01(-0.11%)
May 17, 2018 5.268 5.297 5.262 5.291 194,675 +0.03(+0.54%)
May 16, 2018 5.251 5.297 5.240 5.262 186,701 +0.00(+0.00%)
May 15, 2018 5.297 5.297 5.257 5.262 260,319 -0.05(-0.86%)
May 14, 2018 5.291 5.319 5.291 5.308 128,021 +0.02(+0.32%)
May 11, 2018 5.279 5.302 5.279 5.291 195,734 +0.01(+0.11%)
May 10, 2018 5.302 5.302 5.279 5.285 198,759 -0.02(-0.32%)
May 09, 2018 5.325 5.331 5.297 5.302 178,711 -0.03(-0.53%)
May 08, 2018 5.353 5.370 5.331 5.331 145,266 -0.03(-0.63%)
May 07, 2018 5.382 5.382 5.359 5.365 229,353 -0.01(-0.21%)
May 04, 2018 5.399 5.399 5.365 5.376 144,817 +0.00(+0.00%)
May 03, 2018 5.365 5.382 5.353 5.376 164,155 -0.01(-0.11%)
May 02, 2018 5.370 5.382 5.365 5.382 248,550 +0.01(+0.11%)
May 01, 2018 5.376 5.376 5.349 5.376 225,041 +0.01(+0.11%)
Apr 30, 2018 5.342 5.376 5.342 5.370 195,787 +0.02(+0.32%)
Apr 27, 2018 5.336 5.365 5.336 5.353 125,093 +0.02(+0.32%)
Apr 26, 2018 5.314 5.336 5.314 5.336 165,910 +0.01(+0.11%)
Apr 25, 2018 5.348 5.348 5.305 5.331 224,169 -0.02(-0.32%)
Apr 24, 2018 5.353 5.353 5.331 5.348 100,303 +0.00(+0.00%)
Apr 23, 2018 5.353 5.353 5.337 5.348 93,699 -0.01(-0.11%)
Apr 20, 2018 5.365 5.365 5.342 5.353 134,826 -0.02(-0.32%)
Apr 19, 2018 5.370 5.376 5.342 5.370 114,216 -0.02(-0.41%)
Apr 18, 2018 5.404 5.432 5.376 5.392 143,586 -0.03(-0.52%)
Apr 17, 2018 5.387 5.421 5.387 5.421 125,841 +0.02(+0.42%)
Apr 16, 2018 5.359 5.398 5.359 5.398 144,532 +0.03(+0.53%)
Apr 13, 2018 5.392 5.392 5.361 5.370 237,859 -0.02(-0.31%)
Apr 12, 2018 5.381 5.396 5.376 5.387 201,684 +0.01(+0.10%)
Apr 11, 2018 5.398 5.398 5.370 5.381 193,942 -0.02(-0.31%)
Apr 10, 2018 5.398 5.426 5.398 5.398 312,841 -0.01(-0.10%)
Apr 09, 2018 5.370 5.404 5.370 5.404 253,458 +0.01(+0.21%)
Apr 06, 2018 5.359 5.392 5.348 5.392 269,080 +0.03(+0.63%)
Apr 05, 2018 5.359 5.359 5.330 5.359 422,993 +0.00(+0.00%)
Apr 04, 2018 5.308 5.359 5.308 5.359 257,238 +0.02(+0.32%)
Apr 03, 2018 5.319 5.342 5.308 5.342 262,705 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.