Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 36.21 36.35 35.81 35.82 25,070 -0.32(-0.89%)
Jun 27, 2008 36.04 36.45 35.83 36.14 6,809 +0.01(+0.03%)
Jun 26, 2008 37.12 37.12 36.12 36.13 10,882 -1.17(-3.14%)
Jun 25, 2008 37.11 37.62 36.94 37.30 3,822 +0.17(+0.46%)
Jun 24, 2008 37.93 38.04 37.05 37.13 53,154 -1.00(-2.62%)
Jun 23, 2008 38.00 38.21 38.00 38.13 7,606 +0.26(+0.69%)
Jun 20, 2008 38.34 38.34 37.75 37.87 14,283 -0.70(-1.81%)
Jun 19, 2008 38.61 38.90 38.48 38.57 17,211 +0.07(+0.18%)
Jun 18, 2008 38.74 38.74 38.22 38.50 31,527 -0.25(-0.65%)
Jun 17, 2008 39.03 39.03 38.74 38.75 18,928 +0.01(+0.03%)
Jun 16, 2008 38.62 38.90 38.62 38.74 20,909 +0.20(+0.52%)
Jun 13, 2008 38.00 38.75 38.00 38.54 70,358 +0.93(+2.47%)
Jun 12, 2008 37.86 38.04 37.52 37.61 20,336 -0.09(-0.24%)
Jun 11, 2008 38.07 38.27 37.70 37.70 18,384 -0.36(-0.95%)
Jun 10, 2008 37.99 38.08 37.85 38.06 1,876 -0.11(-0.29%)
Jun 09, 2008 38.54 38.80 38.17 38.17 5,226 -0.28(-0.73%)
Jun 06, 2008 38.79 38.97 38.42 38.45 6,547 -0.87(-2.21%)
Jun 05, 2008 38.47 39.32 38.47 39.32 10,957 +1.04(+2.71%)
Jun 04, 2008 38.18 38.70 38.09 38.28 11,233 +0.05(+0.13%)
Jun 03, 2008 38.44 38.56 37.68 38.23 24,033 -0.03(-0.07%)
Jun 02, 2008 38.48 38.49 37.97 38.26 30,286 -0.26(-0.68%)
May 30, 2008 38.63 38.63 38.35 38.52 18,270 +0.17(+0.44%)
May 29, 2008 38.39 38.62 38.17 38.35 5,058 -0.05(-0.13%)
May 28, 2008 37.62 38.40 37.48 38.40 13,705 +1.03(+2.76%)
May 27, 2008 37.26 37.38 37.00 37.37 25,042 -0.07(-0.19%)
May 26, 2008 37.80 37.80 37.10 37.44 0 +0.00(+0.00%)
May 23, 2008 37.80 37.80 37.10 37.44 4,095 -0.46(-1.22%)
May 22, 2008 38.16 38.36 37.82 37.90 29,705 +0.04(+0.12%)
May 21, 2008 38.67 38.85 37.77 37.86 34,080 -0.82(-2.12%)
May 20, 2008 38.50 38.68 38.19 38.68 38,749 +0.07(+0.18%)
May 19, 2008 39.23 39.23 38.50 38.61 6,897 -0.43(-1.10%)
May 16, 2008 38.99 39.04 38.56 39.04 16,771 +0.26(+0.67%)
May 15, 2008 38.25 38.79 38.25 38.78 5,439 +0.48(+1.25%)
May 14, 2008 38.27 38.78 38.20 38.30 9,530 +0.21(+0.55%)
May 13, 2008 37.68 38.09 37.61 38.09 10,471 +0.26(+0.69%)
May 12, 2008 37.20 37.83 37.20 37.83 2,399 +0.62(+1.67%)
May 09, 2008 36.87 37.21 36.83 37.21 3,071 -0.31(-0.83%)
May 08, 2008 37.23 37.54 37.22 37.52 5,391 +0.49(+1.33%)
May 07, 2008 38.18 38.18 37.03 37.03 51,041 -0.42(-1.13%)
May 06, 2008 36.91 37.51 36.90 37.45 10,161 +0.59(+1.60%)
May 05, 2008 36.57 36.92 36.57 36.86 15,867 +0.37(+1.02%)
May 02, 2008 36.68 36.77 35.28 36.49 10,517 +0.20(+0.55%)
May 01, 2008 36.20 36.41 35.70 36.29 10,243 -0.08(-0.21%)
Apr 30, 2008 36.15 36.61 36.08 36.37 14,229 +0.17(+0.46%)
Apr 29, 2008 37.21 37.21 36.15 36.20 6,070 -1.04(-2.79%)
Apr 28, 2008 37.26 37.33 37.00 37.24 14,248 -0.16(-0.43%)
Apr 25, 2008 36.64 37.40 35.85 37.40 7,027 +0.90(+2.47%)
Apr 24, 2008 36.80 36.83 35.96 36.50 9,291 -0.45(-1.22%)
Apr 23, 2008 37.36 37.36 36.85 36.95 8,291 -0.58(-1.55%)
Apr 22, 2008 38.09 38.09 37.29 37.53 14,157 -0.67(-1.75%)
Apr 21, 2008 38.01 38.20 37.95 38.20 7,790 +0.08(+0.21%)
Apr 18, 2008 38.29 38.32 37.67 38.12 22,058 +0.59(+1.57%)
Apr 17, 2008 37.45 37.73 37.15 37.53 8,441 +0.07(+0.19%)
Apr 16, 2008 36.62 37.51 36.62 37.46 3,929 +1.47(+4.08%)
Apr 15, 2008 35.91 36.03 35.77 35.99 4,600 +0.16(+0.45%)
Apr 14, 2008 35.77 35.95 35.58 35.83 4,130 +0.10(+0.28%)
Apr 11, 2008 35.84 35.84 35.73 35.73 800 -0.56(-1.54%)
Apr 10, 2008 35.99 36.39 35.86 36.29 5,100 +0.33(+0.92%)
Apr 09, 2008 36.44 36.45 35.89 35.96 6,849 -0.56(-1.53%)
Apr 08, 2008 36.42 36.52 36.30 36.52 7,400 +0.17(+0.47%)
Apr 07, 2008 36.78 36.98 36.19 36.35 7,600 +0.04(+0.11%)
Apr 04, 2008 36.28 36.47 35.98 36.31 10,500 +0.54(+1.51%)
Apr 03, 2008 35.42 36.09 35.42 35.77 11,200 +0.28(+0.79%)
Apr 02, 2008 35.50 35.68 35.15 35.49 23,988 +0.16(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.