Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 55.26 55.53 55.08 55.29 32,536 +0.20(+0.36%)
Jun 27, 2014 54.84 55.09 54.75 55.09 8,750 +0.15(+0.27%)
Jun 26, 2014 54.65 54.94 54.65 54.94 5,306 -0.11(-0.20%)
Jun 25, 2014 54.55 55.13 54.55 55.05 5,058 +0.30(+0.54%)
Jun 24, 2014 55.61 55.61 54.75 54.75 4,093 -0.55(-0.99%)
Jun 23, 2014 55.58 55.58 55.25 55.30 6,599 +0.01(+0.02%)
Jun 20, 2014 55.19 55.36 55.00 55.29 5,447 +0.14(+0.25%)
Jun 19, 2014 55.06 55.31 55.06 55.15 2,604 +0.02(+0.04%)
Jun 18, 2014 54.82 55.14 54.76 55.13 3,684 +0.10(+0.19%)
Jun 17, 2014 54.85 55.20 54.85 55.03 13,075 +0.49(+0.89%)
Jun 16, 2014 54.61 54.77 54.45 54.54 11,371 -0.13(-0.24%)
Jun 13, 2014 54.67 54.79 54.54 54.67 5,877 +0.15(+0.28%)
Jun 12, 2014 55.35 55.35 54.38 54.52 4,837 -0.52(-0.94%)
Jun 11, 2014 55.06 55.15 54.80 55.03 14,513 -0.40(-0.72%)
Jun 10, 2014 55.29 55.43 55.03 55.43 5,341 +0.20(+0.36%)
Jun 06, 2014 55.19 55.36 55.15 55.23 30,428 +0.34(+0.62%)
Jun 05, 2014 54.83 55.03 54.22 54.89 8,589 +0.47(+0.86%)
Jun 04, 2014 54.27 54.50 54.27 54.42 2,034 +0.37(+0.68%)
Jun 03, 2014 53.99 54.05 53.99 54.05 1,070 -0.17(-0.31%)
Jun 02, 2014 54.03 54.36 54.03 54.22 3,886 +0.18(+0.33%)
May 30, 2014 54.04 54.17 53.85 54.04 7,359 -0.20(-0.37%)
May 29, 2014 53.78 54.24 53.57 54.24 9,253 +0.51(+0.95%)
May 28, 2014 53.67 53.85 53.52 53.73 13,015 +0.22(+0.41%)
May 27, 2014 53.74 53.85 53.48 53.51 8,529 -0.05(-0.10%)
May 23, 2014 53.09 53.56 53.56 53.56 3,400 +0.46(+0.87%)
May 22, 2014 53.04 53.11 52.92 53.10 2,617 +0.31(+0.59%)
May 21, 2014 52.81 52.88 52.70 52.79 4,125 +0.24(+0.46%)
May 20, 2014 53.06 53.06 52.33 52.55 4,451 -0.34(-0.64%)
May 19, 2014 52.20 53.22 52.20 52.89 3,645 +0.53(+1.01%)
May 16, 2014 52.25 52.36 51.80 52.36 5,556 +0.30(+0.58%)
May 15, 2014 52.55 52.55 51.79 52.06 4,621 -0.70(-1.33%)
May 14, 2014 52.91 53.11 52.75 52.76 8,388 -0.27(-0.51%)
May 13, 2014 53.20 53.49 53.03 53.03 28,583 -0.23(-0.43%)
May 12, 2014 52.92 53.37 52.92 53.26 9,435 +1.10(+2.11%)
May 09, 2014 52.36 52.36 51.81 52.16 3,728 -0.16(-0.31%)
May 08, 2014 52.94 52.99 52.32 52.32 3,029 -0.34(-0.65%)
May 07, 2014 52.09 52.66 51.97 52.66 51,997 +0.28(+0.53%)
May 06, 2014 52.53 52.75 52.38 52.38 4,662 -0.27(-0.51%)
May 05, 2014 52.32 52.71 52.00 52.65 6,363 +0.30(+0.58%)
May 02, 2014 52.33 52.51 52.00 52.34 5,927 +0.21(+0.41%)
May 01, 2014 52.03 52.47 51.95 52.13 3,841 -0.21(-0.39%)
Apr 30, 2014 51.55 52.39 51.55 52.34 16,230 +0.43(+0.82%)
Apr 29, 2014 51.93 52.22 51.85 51.91 56,781 +0.33(+0.64%)
Apr 28, 2014 51.71 51.99 51.00 51.58 12,311 -0.27(-0.53%)
Apr 25, 2014 52.09 52.09 51.63 51.85 54,240 -0.56(-1.06%)
Apr 24, 2014 52.83 52.83 52.34 52.41 34,766 -0.40(-0.76%)
Apr 23, 2014 53.31 53.31 52.81 52.81 7,287 -0.30(-0.56%)
Apr 22, 2014 53.11 53.27 53.03 53.11 34,848 +0.42(+0.79%)
Apr 21, 2014 52.51 52.87 52.51 52.69 5,551 -0.14(-0.26%)
Apr 17, 2014 52.39 52.83 52.83 52.83 10,900 +0.51(+0.97%)
Apr 16, 2014 51.99 52.34 51.80 52.32 5,504 +0.95(+1.85%)
Apr 15, 2014 51.04 51.37 50.59 51.37 4,624 +0.37(+0.72%)
Apr 14, 2014 51.63 51.63 50.88 51.00 4,905 +0.01(+0.02%)
Apr 11, 2014 51.04 51.18 50.89 50.99 9,453 -0.39(-0.76%)
Apr 10, 2014 52.44 52.44 51.38 51.38 9,469 -1.06(-2.02%)
Apr 09, 2014 51.78 52.74 51.78 52.44 9,404 +0.68(+1.31%)
Apr 08, 2014 51.67 51.96 51.25 51.76 9,630 +0.26(+0.50%)
Apr 07, 2014 53.00 53.02 51.40 51.50 11,532 -1.42(-2.68%)
Apr 04, 2014 53.98 54.07 52.68 52.92 9,183 -0.64(-1.20%)
Apr 03, 2014 53.98 54.08 53.49 53.56 3,084 -0.16(-0.30%)
Apr 02, 2014 53.60 53.77 53.41 53.72 25,249 +0.31(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.