Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 26.43 26.50 26.12 26.23 11,500 -0.12(-0.46%)
Jun 28, 2007 26.36 26.49 26.35 26.35 23,400 +0.00(+0.00%)
Jun 27, 2007 25.92 26.40 25.92 26.35 12,400 +0.26(+1.00%)
Jun 26, 2007 26.25 26.30 26.07 26.09 21,400 -0.08(-0.31%)
Jun 25, 2007 26.26 26.46 26.13 26.17 25,900 -0.21(-0.80%)
Jun 22, 2007 26.59 26.59 26.35 26.38 12,800 -0.27(-1.01%)
Jun 21, 2007 26.30 26.66 26.30 26.65 11,500 +0.04(+0.15%)
Jun 20, 2007 26.87 26.90 26.61 26.61 8,700 -0.28(-1.04%)
Jun 19, 2007 26.75 26.89 26.70 26.89 5,200 +0.09(+0.34%)
Jun 18, 2007 26.85 26.85 26.75 26.80 8,900 -0.01(-0.04%)
Jun 15, 2007 26.86 26.89 26.78 26.81 13,000 +0.15(+0.56%)
Jun 14, 2007 26.55 26.68 26.55 26.66 10,900 +0.18(+0.68%)
Jun 13, 2007 26.23 26.48 26.23 26.48 20,900 +0.29(+1.11%)
Jun 12, 2007 26.35 26.43 26.19 26.19 9,400 -0.25(-0.95%)
Jun 11, 2007 26.41 26.52 26.32 26.44 10,600 +0.00(+0.00%)
Jun 08, 2007 26.05 26.44 26.01 26.44 10,200 +0.33(+1.26%)
Jun 07, 2007 26.54 26.54 26.09 26.11 49,200 -0.51(-1.92%)
Jun 06, 2007 26.74 26.74 26.55 26.62 14,300 -0.25(-0.93%)
Jun 05, 2007 26.91 26.95 26.77 26.87 24,300 -0.14(-0.52%)
Jun 04, 2007 26.89 27.01 26.89 27.01 14,000 +0.06(+0.22%)
Jun 01, 2007 27.01 27.07 26.90 26.95 19,300 +0.07(+0.26%)
May 31, 2007 26.96 26.96 26.83 26.88 26,800 +0.08(+0.30%)
May 30, 2007 26.50 26.80 26.50 26.80 10,300 +0.18(+0.68%)
May 29, 2007 26.58 26.65 26.49 26.62 24,600 +0.09(+0.34%)
May 25, 2007 26.48 26.58 26.47 26.53 8,400 +0.17(+0.64%)
May 24, 2007 26.68 26.78 26.36 26.36 14,100 -0.30(-1.12%)
May 23, 2007 26.74 26.82 26.63 26.66 22,200 -0.02(-0.07%)
May 22, 2007 26.70 26.78 26.63 26.68 17,300 +0.02(+0.08%)
May 21, 2007 26.65 26.77 26.63 26.66 82,600 +0.06(+0.23%)
May 18, 2007 26.52 26.62 26.46 26.60 19,500 +0.12(+0.45%)
May 17, 2007 26.47 26.52 26.40 26.48 15,200 +0.01(+0.04%)
May 16, 2007 26.44 26.50 26.32 26.47 26,500 +0.14(+0.53%)
May 15, 2007 26.38 26.54 26.31 26.33 19,400 -0.11(-0.42%)
May 14, 2007 26.59 26.59 26.41 26.44 48,000 -0.01(-0.04%)
May 11, 2007 26.39 26.46 26.29 26.45 38,300 +0.03(+0.11%)
May 10, 2007 26.60 26.65 26.25 26.42 68,700 -0.34(-1.27%)
May 09, 2007 26.59 26.79 26.57 26.76 42,400 +0.17(+0.64%)
May 08, 2007 26.62 26.67 26.47 26.59 35,800 -0.11(-0.41%)
May 07, 2007 26.69 26.78 26.60 26.70 18,200 +0.12(+0.45%)
May 04, 2007 26.52 26.65 26.43 26.58 25,000 +0.17(+0.64%)
May 03, 2007 26.47 26.55 26.34 26.41 25,800 -0.04(-0.15%)
May 02, 2007 26.28 26.50 26.28 26.45 16,800 +0.27(+1.03%)
May 01, 2007 26.10 26.21 25.83 26.18 48,900 +0.08(+0.31%)
Apr 30, 2007 26.30 26.37 26.10 26.10 13,500 -0.27(-1.02%)
Apr 27, 2007 26.34 26.38 26.26 26.37 19,700 -0.02(-0.08%)
Apr 26, 2007 26.35 26.43 26.22 26.39 17,300 +0.04(+0.15%)
Apr 25, 2007 26.22 26.44 26.14 26.35 25,900 +0.20(+0.76%)
Apr 24, 2007 26.17 26.18 25.94 26.15 20,700 +0.05(+0.19%)
Apr 23, 2007 26.08 26.16 26.00 26.10 16,500 +0.02(+0.08%)
Apr 20, 2007 26.03 26.08 25.92 26.08 14,100 +0.30(+1.16%)
Apr 19, 2007 25.84 25.94 25.75 25.78 25,800 -0.13(-0.50%)
Apr 18, 2007 25.80 25.93 25.74 25.91 21,500 +0.04(+0.15%)
Apr 17, 2007 25.82 26.20 25.73 25.87 29,800 +0.03(+0.12%)
Apr 16, 2007 25.70 26.12 25.61 25.84 24,000 +0.34(+1.33%)
Apr 13, 2007 25.40 25.80 25.31 25.50 23,900 -0.03(-0.12%)
Apr 12, 2007 25.48 25.53 25.24 25.53 21,300 +0.22(+0.87%)
Apr 11, 2007 25.47 25.48 25.18 25.31 24,100 -0.14(-0.55%)
Apr 10, 2007 25.47 25.48 25.27 25.45 19,700 +0.00(+0.00%)
Apr 09, 2007 25.41 25.48 25.18 25.45 42,300 +0.10(+0.39%)
Apr 05, 2007 25.05 25.45 25.05 25.35 17,400 +0.06(+0.24%)
Apr 04, 2007 25.18 25.30 25.04 25.29 33,200 +0.14(+0.56%)
Apr 03, 2007 24.99 25.33 24.77 25.15 24,400 +0.22(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.