Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.260 -0.050 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 2.285 2.285 2.260 2.260 965 -0.05(-2.14%)
Jun 06, 2024 2.190 2.350 2.190 2.310 13,358 +0.06(+2.67%)
Jun 05, 2024 2.250 2.320 2.240 2.250 7,819 -0.01(-0.44%)
Jun 04, 2024 2.270 2.310 2.250 2.260 1,492 -0.07(-2.81%)
Jun 03, 2024 2.260 2.325 2.230 2.325 2,842 +0.03(+1.10%)
May 31, 2024 2.380 2.380 2.300 2.300 1,123 -0.09(-3.77%)
May 30, 2024 2.390 2.390 2.372 2.390 2,880 +0.02(+0.92%)
May 29, 2024 2.350 2.370 2.300 2.368 3,614 -0.03(-1.32%)
May 28, 2024 2.560 2.560 2.400 2.400 8,595 -0.06(-2.44%)
May 24, 2024 2.680 2.700 2.460 2.460 24,489 -0.67(-21.41%)
May 23, 2024 3.300 3.300 3.100 3.130 1,404 -0.17(-5.15%)
May 22, 2024 3.590 3.590 3.280 3.300 10,668 -0.09(-2.65%)
May 21, 2024 3.290 3.400 3.201 3.390 5,888 +0.11(+3.26%)
May 20, 2024 3.210 3.290 3.210 3.283 14,462 +0.08(+2.59%)
May 17, 2024 3.300 3.300 3.060 3.200 4,859 +0.06(+1.91%)
May 16, 2024 3.130 3.140 3.090 3.140 2,369 -0.01(-0.32%)
May 15, 2024 3.070 3.180 3.070 3.150 2,007 -0.03(-0.94%)
May 14, 2024 3.010 3.180 3.010 3.180 7,007 +0.06(+1.93%)
May 13, 2024 3.060 3.120 3.050 3.120 2,227 +0.17(+5.61%)
May 10, 2024 3.090 3.090 2.954 2.954 1,384 -0.06(-1.85%)
May 09, 2024 3.090 3.090 3.010 3.010 2,233 -0.06(-1.95%)
May 08, 2024 3.070 3.070 3.070 3.070 745 +0.06(+1.99%)
May 07, 2024 3.000 3.100 3.000 3.010 7,615 -0.13(-4.14%)
May 06, 2024 3.150 3.150 3.090 3.140 1,593 +0.04(+1.13%)
May 03, 2024 3.025 3.105 3.025 3.105 2,596 +0.05(+1.47%)
May 02, 2024 3.050 3.060 2.990 3.060 60,037 +0.08(+2.68%)
May 01, 2024 2.910 3.000 2.910 2.980 1,255 +0.08(+2.76%)
Apr 30, 2024 2.900 2.900 2.900 2.900 685 -0.07(-2.36%)
Apr 29, 2024 2.860 2.980 2.860 2.970 1,169 +0.05(+1.71%)
Apr 26, 2024 3.140 3.140 2.901 2.920 3,247 -0.05(-1.55%)
Apr 25, 2024 3.140 3.140 2.910 2.966 4,604 +0.08(+2.63%)
Apr 24, 2024 2.890 2.890 2.890 2.890 423 -0.04(-1.37%)
Apr 23, 2024 2.940 2.940 2.920 2.930 1,703 -0.02(-0.68%)
Apr 22, 2024 2.960 3.080 2.950 2.950 22,046 -0.05(-1.67%)
Apr 19, 2024 2.900 3.000 2.880 3.000 1,597 +0.14(+4.90%)
Apr 18, 2024 2.960 2.960 2.860 2.860 560 +0.02(+0.70%)
Apr 16, 2024 2.840 162 -0.04(-1.39%)
Apr 15, 2024 3.060 3.060 2.830 2.880 1,001 -0.09(-3.03%)
Apr 12, 2024 2.980 2.990 2.970 2.970 1,167 -0.07(-2.46%)
Apr 11, 2024 2.990 3.100 2.981 3.045 2,748 -0.00(-0.16%)
Apr 10, 2024 3.050 3.055 3.050 3.050 1,085 -0.06(-1.93%)
Apr 09, 2024 3.000 3.110 2.990 3.110 1,532 +0.15(+5.07%)
Apr 08, 2024 2.940 3.100 2.940 2.960 25,335 +0.06(+2.07%)
Apr 05, 2024 2.900 2.905 2.900 2.900 1,168 +0.03(+1.05%)
Apr 04, 2024 2.920 2.970 2.870 2.870 3,358 -0.03(-1.03%)
Apr 03, 2024 2.820 2.900 2.820 2.900 5,893 +0.04(+1.40%)
Apr 02, 2024 2.860 2.860 2.860 2.860 563 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.