Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 25.48 25.63 25.48 25.62 1,201 -0.08(-0.30%)
Jun 29, 2020 25.71 25.71 25.70 25.70 623 +0.01(+0.04%)
Jun 26, 2020 25.68 25.72 25.62 25.69 1,500 +0.10(+0.39%)
Jun 25, 2020 25.56 25.59 25.55 25.59 3,216 +0.07(+0.29%)
Jun 23, 2020 25.52 25.52 25.52 0 +0.11(+0.42%)
Jun 22, 2020 25.40 25.41 25.40 25.41 277 -0.01(-0.04%)
Jun 18, 2020 25.42 25.42 25.42 0 -0.38(-1.47%)
Jun 17, 2020 25.78 25.80 25.78 25.80 800 +0.00(+0.00%)
Jun 12, 2020 25.80 25.80 25.80 0 +0.03(+0.12%)
Jun 11, 2020 25.73 25.80 25.73 25.77 2,681 -0.10(-0.39%)
Jun 10, 2020 25.75 25.98 25.75 25.87 1,463 +0.07(+0.27%)
Jun 09, 2020 25.80 25.80 25.71 25.80 654 +0.00(+0.00%)
Jun 08, 2020 25.80 25.80 25.80 25.80 1,026 +0.09(+0.35%)
Jun 05, 2020 25.69 25.71 25.67 25.71 900 +0.02(+0.08%)
Jun 04, 2020 25.56 25.69 25.55 25.69 3,029 -0.01(-0.04%)
Jun 03, 2020 25.70 25.70 25.70 25.70 410 +0.05(+0.19%)
Jun 02, 2020 25.69 25.69 25.65 25.65 550 +0.00(+0.00%)
Jun 01, 2020 25.50 25.70 25.50 25.65 1,590 +0.02(+0.09%)
May 29, 2020 25.63 25.63 25.63 25.63 400 -0.07(-0.28%)
May 28, 2020 25.70 25.70 25.70 25.70 773 +0.03(+0.12%)
May 27, 2020 25.67 25.67 45 +0.00(+0.00%)
May 26, 2020 25.50 25.67 25.48 25.67 2,611 +0.17(+0.67%)
May 22, 2020 25.49 25.55 25.41 25.50 1,200 +0.15(+0.59%)
May 21, 2020 25.35 25.44 25.32 25.35 6,930 -0.13(-0.52%)
May 20, 2020 25.45 25.48 25.45 25.48 2,050 +0.06(+0.24%)
May 15, 2020 25.42 25.42 25.42 0 -0.28(-1.09%)
May 14, 2020 25.70 25.70 25.70 25.70 40 +0.00(+0.00%)
May 11, 2020 25.70 25.70 25.70 0 +0.33(+1.30%)
May 08, 2020 25.40 25.40 25.36 25.37 5,800 +0.02(+0.08%)
May 07, 2020 25.50 25.55 25.35 25.35 1,920 +0.04(+0.16%)
May 06, 2020 25.35 25.45 25.31 25.31 800 -0.01(-0.04%)
May 05, 2020 25.32 25.37 25.32 25.32 1,029 -0.03(-0.13%)
May 01, 2020 25.35 25.35 25.35 0 -0.08(-0.32%)
Apr 30, 2020 25.39 25.43 25.39 25.43 481 +0.08(+0.33%)
Apr 29, 2020 25.35 25.35 25.35 25.35 73 +0.00(+0.00%)
Apr 28, 2020 25.45 25.45 25.35 25.35 1,093 +0.14(+0.55%)
Apr 27, 2020 25.21 25.21 25.21 25.21 626 +0.00(+0.00%)
Apr 24, 2020 25.35 25.35 25.21 25.21 1,300 -0.07(-0.27%)
Apr 23, 2020 25.29 25.29 25.28 25.28 1,666 +0.05(+0.20%)
Apr 21, 2020 25.23 25.23 25.23 0 +0.18(+0.72%)
Apr 20, 2020 25.07 25.10 25.04 25.05 3,393 -0.12(-0.46%)
Apr 17, 2020 25.04 25.27 25.04 25.17 2,800 -0.12(-0.46%)
Apr 16, 2020 25.28 25.28 25.28 25.28 346 +0.06(+0.23%)
Apr 15, 2020 25.15 25.30 25.15 25.23 1,922 -0.27(-1.08%)
Apr 14, 2020 25.49 25.50 25.37 25.50 1,576 +0.22(+0.89%)
Apr 13, 2020 25.15 25.28 25.15 25.28 800 -0.22(-0.88%)
Apr 09, 2020 25.15 25.50 25.05 25.50 2,400 +0.37(+1.48%)
Apr 08, 2020 24.55 25.36 24.55 25.13 4,492 +0.38(+1.53%)
Apr 07, 2020 24.61 24.95 24.52 24.75 7,050 +0.18(+0.73%)
Apr 06, 2020 24.41 24.57 24.21 24.57 4,689 +0.16(+0.65%)
Apr 03, 2020 24.50 24.62 24.29 24.41 1,100 -0.40(-1.63%)
Apr 02, 2020 24.79 24.84 24.77 24.82 941 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.