Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 26.04 26.04 25.85 25.90 6,250 -0.26(-0.99%)
Jun 29, 2021 26.22 26.22 26.04 26.16 2,440 -0.01(-0.04%)
Jun 28, 2021 26.20 26.20 26.17 26.17 1,293 -0.03(-0.12%)
Jun 24, 2021 26.20 26.20 26.20 49 +0.20(+0.77%)
Jun 23, 2021 26.00 26.00 26.00 26.00 120 +0.00(+0.00%)
Jun 22, 2021 26.04 26.04 26.00 26.00 250 +0.10(+0.39%)
Jun 21, 2021 25.92 25.92 25.90 25.90 1,275 -0.25(-0.96%)
Jun 18, 2021 26.39 26.39 26.15 26.15 1,750 -0.13(-0.49%)
Jun 16, 2021 26.28 26.28 26.28 0 -0.01(-0.04%)
Jun 15, 2021 26.29 26.29 26.29 26.29 400 +0.06(+0.22%)
Jun 14, 2021 26.23 26.23 26.23 26.23 425 -0.27(-1.01%)
Jun 09, 2021 26.50 26.50 26.50 0 +0.28(+1.07%)
Jun 08, 2021 26.20 26.22 26.20 26.22 3,434 -0.17(-0.64%)
Jun 07, 2021 26.39 26.39 26.39 26.39 100 +0.29(+1.11%)
Jun 03, 2021 26.10 26.10 26.10 0 +0.05(+0.19%)
Jun 02, 2021 26.01 26.05 26.01 26.05 1,500 +0.18(+0.70%)
May 27, 2021 25.87 25.87 25.87 0 +0.05(+0.19%)
May 26, 2021 25.75 25.82 25.75 25.82 1,906 -0.10(-0.39%)
May 21, 2021 25.92 25.92 25.92 0 +0.01(+0.02%)
May 20, 2021 25.83 25.91 25.83 25.91 742 -0.01(-0.02%)
May 18, 2021 25.92 25.92 25.92 5 -0.10(-0.38%)
May 14, 2021 26.02 26.02 26.02 1 -0.00(-0.00%)
May 11, 2021 26.02 26.02 26.02 0 +0.09(+0.35%)
May 10, 2021 25.93 25.93 25.93 25.93 100 -0.07(-0.27%)
May 07, 2021 25.94 26.03 25.94 26.00 958 +0.02(+0.08%)
May 06, 2021 25.96 25.98 25.92 25.98 1,899 +0.16(+0.62%)
May 05, 2021 25.82 25.82 25.82 25.82 139 +0.00(+0.00%)
May 04, 2021 25.83 25.83 25.82 25.82 300 +0.04(+0.16%)
May 03, 2021 25.83 25.83 25.70 25.78 5,127 -0.09(-0.35%)
Apr 30, 2021 25.81 25.87 25.81 25.87 500 +0.07(+0.27%)
Apr 29, 2021 25.83 25.83 25.77 25.80 2,000 -0.03(-0.12%)
Apr 28, 2021 25.84 26.00 25.80 25.83 1,586 +0.06(+0.23%)
Apr 26, 2021 25.77 25.77 25.77 0 -0.10(-0.39%)
Apr 23, 2021 25.92 25.92 25.80 25.87 2,100 -0.05(-0.19%)
Apr 19, 2021 25.92 25.92 25.92 0 -0.02(-0.08%)
Apr 16, 2021 25.96 25.97 25.94 25.94 500 +0.04(+0.15%)
Apr 13, 2021 25.90 25.90 25.90 0 +0.10(+0.39%)
Apr 12, 2021 25.76 25.80 25.76 25.80 975 -0.06(-0.23%)
Apr 09, 2021 25.78 25.86 25.78 25.86 2,200 +0.00(+0.00%)
Apr 07, 2021 25.86 25.86 25.86 0 +0.11(+0.43%)
Apr 05, 2021 25.75 25.75 25.75 0 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.