Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Seeyond Intl Min Vol ETF (NY: MVIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 37.11 37.14 37.00 37.14 11,353 +0.03(+0.08%)
Jun 29, 2017 37.21 37.21 37.11 37.11 648 -0.18(-0.50%)
Jun 27, 2017 37.30 37.30 37.30 0 -0.10(-0.26%)
Jun 26, 2017 37.47 37.47 37.39 37.39 3,428 +0.02(+0.06%)
Jun 23, 2017 37.31 37.39 37.31 37.37 1,295 +0.05(+0.15%)
Jun 21, 2017 37.32 37.32 37.32 0 -0.00(-0.01%)
Jun 20, 2017 37.32 37.32 37.32 37.32 119 -0.02(-0.05%)
Jun 16, 2017 37.34 37.34 37.34 0 +0.22(+0.59%)
Jun 15, 2017 37.13 37.13 37.12 37.12 3,697 -0.17(-0.45%)
Jun 14, 2017 37.54 37.54 37.29 37.29 9,457 +0.34(+0.91%)
Jun 12, 2017 36.95 36.95 36.95 0 -0.15(-0.41%)
Jun 09, 2017 37.09 37.10 37.09 37.10 242 -0.19(-0.50%)
Jun 08, 2017 37.28 37.29 37.26 37.29 1,381 -0.09(-0.24%)
Jun 07, 2017 37.38 37.38 37.38 37.38 434 -0.10(-0.27%)
Jun 06, 2017 37.49 37.49 37.48 37.48 355 -0.04(-0.10%)
Jun 05, 2017 37.53 37.53 37.52 37.52 270 +0.25(+0.67%)
Jun 01, 2017 37.27 37.27 37.27 0 +0.30(+0.81%)
May 31, 2017 37.02 37.02 36.97 36.97 2,287 +0.10(+0.27%)
May 30, 2017 36.87 36.87 36.87 36.87 134 +0.15(+0.40%)
May 26, 2017 36.79 36.79 36.73 36.73 11,224 +0.00(+0.01%)
May 24, 2017 36.72 36.72 36.72 0 +0.21(+0.59%)
May 17, 2017 36.51 36.51 36.51 0 +0.34(+0.93%)
May 12, 2017 36.17 50 +0.19(+0.53%)
May 09, 2017 35.98 35.98 35.98 0 -0.08(-0.23%)
May 08, 2017 36.06 36.06 36.06 36.06 465 +0.29(+0.82%)
May 04, 2017 35.77 35.77 35.77 0 +0.49(+1.38%)
Apr 28, 2017 35.28 35.28 35.28 0 +0.00(+0.00%)
Apr 26, 2017 35.28 35.28 35.28 0 +0.14(+0.40%)
Apr 24, 2017 35.14 35.14 35.14 0 +0.62(+1.79%)
Apr 19, 2017 34.52 34.52 34.52 0 -0.03(-0.09%)
Apr 18, 2017 34.56 34.56 34.56 34.56 149 +0.09(+0.25%)
Apr 13, 2017 34.47 29 -0.10(-0.29%)
Apr 12, 2017 34.57 34.59 34.57 34.57 1,955 +0.06(+0.17%)
Apr 06, 2017 34.51 34.51 34.51 0 -0.08(-0.22%)
Apr 05, 2017 34.59 34.59 34.59 34.59 238 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.