Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 27.17 27.30 27.01 27.12 11,205 -0.18(-0.66%)
Jun 29, 2009 27.36 27.36 27.19 27.30 32,259 +0.05(+0.18%)
Jun 26, 2009 27.11 27.27 27.11 27.25 6,234 +0.05(+0.18%)
Jun 25, 2009 26.96 27.20 26.89 27.20 32,283 +0.35(+1.31%)
Jun 24, 2009 26.95 27.05 26.81 26.85 42,529 -0.04(-0.14%)
Jun 23, 2009 26.93 27.04 26.86 26.89 698,183 +0.15(+0.55%)
Jun 22, 2009 26.82 26.88 26.73 26.74 10,750 +0.11(+0.41%)
Jun 19, 2009 26.47 26.63 26.24 26.63 9,442 +0.32(+1.22%)
Jun 18, 2009 26.63 26.63 26.31 26.31 16,615 -0.45(-1.69%)
Jun 17, 2009 26.72 26.93 26.70 26.76 37,229 -0.07(-0.26%)
Jun 16, 2009 26.38 26.83 26.38 26.83 7,661 +0.22(+0.83%)
Jun 15, 2009 26.45 26.67 26.45 26.61 29,781 +0.14(+0.53%)
Jun 12, 2009 26.41 26.58 26.38 26.47 23,649 +0.23(+0.88%)
Jun 11, 2009 25.97 26.34 25.96 26.24 14,980 +0.19(+0.74%)
Jun 10, 2009 26.23 26.32 25.69 26.05 41,186 -0.22(-0.85%)
Jun 09, 2009 26.42 26.43 26.21 26.27 7,311 +0.09(+0.34%)
Jun 08, 2009 26.37 26.50 26.17 26.18 38,977 -0.12(-0.46%)
Jun 05, 2009 26.27 26.46 26.27 26.30 19,768 -0.22(-0.83%)
Jun 04, 2009 26.62 26.80 26.52 26.52 27,911 -0.35(-1.30%)
Jun 03, 2009 26.80 26.97 26.79 26.87 8,234 +0.16(+0.60%)
Jun 02, 2009 26.69 26.79 26.57 26.71 35,764 +0.14(+0.53%)
Jun 01, 2009 26.72 27.04 26.48 26.57 31,317 -0.59(-2.16%)
May 29, 2009 26.74 27.23 26.74 27.16 16,713 +0.52(+1.94%)
May 28, 2009 26.73 26.75 26.45 26.64 41,456 +0.06(+0.23%)
May 27, 2009 27.01 27.01 26.50 26.58 45,289 -0.31(-1.17%)
May 26, 2009 27.24 27.24 26.88 26.89 35,261 -0.23(-0.86%)
May 22, 2009 27.18 27.33 27.11 27.13 14,848 -0.19(-0.71%)
May 21, 2009 27.85 27.93 27.28 27.32 26,927 -0.43(-1.55%)
May 20, 2009 27.58 27.75 27.53 27.75 43,602 +0.19(+0.69%)
May 19, 2009 27.63 27.68 27.54 27.56 17,861 -0.06(-0.22%)
May 18, 2009 27.81 27.93 27.62 27.62 18,740 -0.26(-0.93%)
May 15, 2009 27.94 27.99 27.84 27.88 7,185 -0.12(-0.44%)
May 14, 2009 28.05 28.07 27.83 28.00 10,927 -0.03(-0.10%)
May 13, 2009 27.98 28.04 27.83 28.03 12,999 +0.25(+0.88%)
May 12, 2009 27.67 27.87 27.65 27.79 16,016 +0.05(+0.20%)
May 11, 2009 27.84 27.84 27.64 27.73 18,842 +0.31(+1.13%)
May 08, 2009 27.46 27.53 27.39 27.42 14,458 -0.03(-0.11%)
May 07, 2009 27.79 27.79 27.33 27.45 37,488 -0.37(-1.33%)
May 06, 2009 27.80 27.95 27.77 27.82 7,969 +0.02(+0.07%)
May 05, 2009 27.78 27.90 27.77 27.80 8,146 -0.05(-0.20%)
May 04, 2009 27.77 27.89 27.73 27.85 30,741 +0.12(+0.45%)
May 01, 2009 27.79 27.80 27.66 27.73 24,517 -0.15(-0.54%)
Apr 30, 2009 27.87 27.93 27.80 27.88 65,640 -0.02(-0.07%)
Apr 29, 2009 28.19 28.25 27.75 27.90 18,634 -0.21(-0.74%)
Apr 28, 2009 28.51 28.51 28.06 28.11 17,335 -0.30(-1.05%)
Apr 27, 2009 28.38 28.41 28.25 28.41 25,636 +0.24(+0.86%)
Apr 24, 2009 28.23 28.31 28.17 28.17 5,955 -0.21(-0.76%)
Apr 23, 2009 28.38 28.46 28.29 28.38 22,335 +0.03(+0.11%)
Apr 22, 2009 28.51 28.51 28.30 28.35 46,949 -0.17(-0.60%)
Apr 21, 2009 28.83 28.84 28.52 28.52 24,203 -0.20(-0.70%)
Apr 20, 2009 28.60 28.74 28.60 28.72 16,056 +0.31(+1.09%)
Apr 17, 2009 28.64 28.64 28.36 28.41 11,127 -0.23(-0.81%)
Apr 16, 2009 28.74 28.84 28.64 28.64 25,022 -0.23(-0.80%)
Apr 15, 2009 28.93 28.95 28.71 28.87 18,647 -0.13(-0.45%)
Apr 14, 2009 28.73 29.01 28.73 29.00 19,249 +0.17(+0.59%)
Apr 13, 2009 28.61 28.91 28.61 28.83 7,177 +0.26(+0.91%)
Apr 09, 2009 28.69 28.74 28.54 28.57 23,209 -0.32(-1.12%)
Apr 08, 2009 28.82 28.93 28.77 28.89 33,640 +0.13(+0.47%)
Apr 07, 2009 28.62 28.81 28.62 28.76 30,849 +0.18(+0.63%)
Apr 06, 2009 28.88 28.88 28.56 28.58 24,657 -0.12(-0.40%)
Apr 03, 2009 29.16 29.16 28.68 28.70 32,771 -0.50(-1.71%)
Apr 02, 2009 29.33 29.36 29.10 29.20 122,510 -0.23(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.