Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 18.11 18.11 18.11 18.11 500 +0.38(+2.14%)
Jun 24, 2009 17.97 17.73 17.73 17.73 2,100 -0.23(-1.28%)
Jun 19, 2009 17.53 17.96 17.96 17.96 6,600 +0.12(+0.67%)
Jun 18, 2009 18.25 18.28 17.84 17.84 12,100 +0.13(+0.73%)
Jun 17, 2009 17.63 18.16 17.62 17.71 7,500 +0.20(+1.14%)
Jun 16, 2009 17.90 18.01 17.51 17.51 6,200 -0.74(-4.05%)
Jun 12, 2009 18.25 18.25 18.25 18.25 300 +0.09(+0.52%)
Jun 11, 2009 18.00 18.36 18.00 18.16 1,200 -0.05(-0.30%)
Jun 10, 2009 18.69 18.69 18.21 18.21 350 +0.03(+0.17%)
Jun 09, 2009 18.18 18.18 18.18 18.18 100 -0.02(-0.11%)
Jun 04, 2009 18.20 18.20 18.20 18.20 0 +0.20(+1.11%)
Jun 03, 2009 18.00 18.02 18.00 18.00 1,897 -0.44(-2.39%)
Jun 02, 2009 18.44 18.44 18.44 18.44 200 -0.99(-5.08%)
May 18, 2009 18.96 19.43 18.96 19.43 400 -0.48(-2.41%)
May 12, 2009 19.91 19.91 19.91 19.91 0 +0.51(+2.62%)
May 11, 2009 19.39 19.41 19.39 19.40 4,100 +0.18(+0.94%)
May 06, 2009 19.22 19.22 19.22 19.22 0 +0.32(+1.69%)
May 05, 2009 18.92 19.00 18.90 18.90 500 -0.10(-0.53%)
Apr 30, 2009 18.82 19.00 19.00 19.00 4,800 -0.93(-4.67%)
Apr 20, 2009 19.93 19.93 19.93 19.93 200 -0.07(-0.35%)
Apr 16, 2009 20.00 20.00 20.00 20.00 100 -0.20(-0.99%)
Apr 09, 2009 20.20 20.20 20.20 20.20 300 -0.06(-0.30%)
Apr 08, 2009 20.26 20.26 20.26 20.26 249 +0.41(+2.07%)
Apr 07, 2009 19.85 19.85 19.85 19.85 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.