Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2010 19.25 19.25 19.25 19.25 200 +0.06(+0.31%)
Jun 21, 2010 19.15 19.19 19.19 19.19 400 +0.01(+0.05%)
Jun 16, 2010 19.08 19.18 19.18 19.18 800 +0.23(+1.21%)
Jun 14, 2010 18.95 18.95 18.95 18.95 300 +0.31(+1.66%)
Jun 10, 2010 18.64 18.64 18.64 18.64 0 -0.00(-0.03%)
Jun 09, 2010 18.64 18.64 18.64 18.64 125 +0.09(+0.51%)
Jun 08, 2010 18.85 18.85 18.55 18.55 200 -0.74(-3.84%)
Jun 03, 2010 18.79 19.29 19.29 19.29 15,000 +0.01(+0.05%)
Jun 02, 2010 19.28 19.28 19.28 19.28 133 +0.23(+1.21%)
Jun 01, 2010 19.08 19.08 19.05 19.05 1,200 -0.22(-1.14%)
May 21, 2010 19.27 19.27 19.27 19.27 0 +0.06(+0.31%)
May 19, 2010 19.21 19.21 19.21 19.21 200 -0.22(-1.13%)
May 17, 2010 19.43 19.43 19.43 19.43 300 -0.60(-3.00%)
May 07, 2010 20.03 20.03 20.03 20.03 200 -0.30(-1.48%)
May 04, 2010 20.33 20.33 20.33 20.33 0 +0.08(+0.40%)
May 03, 2010 20.25 20.25 20.25 20.25 325 +0.38(+1.91%)
Apr 29, 2010 19.87 19.87 19.87 19.87 0 -0.35(-1.73%)
Apr 27, 2010 20.22 20.22 20.22 20.22 0 -0.11(-0.54%)
Apr 22, 2010 20.33 20.33 20.33 20.33 0 +0.34(+1.70%)
Apr 19, 2010 19.99 19.99 19.99 19.99 0 +0.21(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.