Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 26.41 26.61 26.31 26.57 3,851,271 +0.17(+0.66%)
Jun 29, 2023 26.17 26.56 26.13 26.39 3,699,033 +0.04(+0.15%)
Jun 28, 2023 26.60 26.60 26.19 26.35 3,722,323 -0.30(-1.13%)
Jun 27, 2023 26.48 26.73 26.37 26.65 3,056,611 +0.18(+0.70%)
Jun 26, 2023 26.07 26.53 25.99 26.47 3,803,951 +0.51(+1.98%)
Jun 23, 2023 26.43 26.51 25.94 25.95 3,401,000 -0.42(-1.58%)
Jun 22, 2023 26.77 26.85 26.32 26.37 2,238,032 -0.34(-1.27%)
Jun 21, 2023 26.34 26.72 25.98 26.71 4,212,594 +0.27(+1.03%)
Jun 20, 2023 26.54 26.90 26.43 26.44 6,267,581 -0.16(-0.58%)
Jun 16, 2023 26.64 26.85 26.55 26.60 5,617,196 +0.04(+0.15%)
Jun 15, 2023 26.47 26.63 26.56 3,136,430 -1.08(-3.90%)
May 08, 2023 27.62 27.94 27.51 27.63 3,562,419 -0.09(-0.32%)
May 05, 2023 27.51 27.77 27.41 27.72 3,564,406 +0.17(+0.60%)
May 04, 2023 27.43 27.79 27.32 27.56 4,900,065 +0.24(+0.89%)
May 03, 2023 27.11 27.72 26.95 27.31 4,556,033 +0.20(+0.75%)
May 02, 2023 27.70 27.74 26.93 27.11 4,853,492 -0.58(-2.10%)
May 01, 2023 27.62 28.06 27.54 27.69 3,698,681 +0.05(+0.18%)
Apr 28, 2023 27.74 27.90 27.46 27.64 3,105,125 -0.09(-0.32%)
Apr 27, 2023 27.25 27.74 27.25 27.73 3,027,576 +0.50(+1.82%)
Apr 26, 2023 27.36 27.56 27.05 27.24 4,798,338 -0.35(-1.26%)
Apr 25, 2023 27.44 27.73 27.42 27.58 2,968,606 +0.12(+0.42%)
Apr 24, 2023 27.69 27.71 27.36 27.47 3,315,952 -0.11(-0.38%)
Apr 21, 2023 27.76 27.81 27.35 27.57 5,289,077 +0.05(+0.17%)
Apr 20, 2023 27.48 27.54 27.18 27.53 3,621,153 +0.04(+0.14%)
Apr 19, 2023 27.35 27.54 27.19 27.49 3,454,324 +0.35(+1.28%)
Apr 18, 2023 27.22 27.32 26.89 27.14 5,478,322 -0.11(-0.39%)
Apr 17, 2023 26.97 27.29 26.95 27.25 2,590,982 +0.43(+1.62%)
Apr 14, 2023 27.05 27.07 26.71 26.81 2,302,795 -0.47(-1.73%)
Apr 13, 2023 27.43 27.53 26.81 27.28 4,373,043 -0.31(-1.12%)
Apr 12, 2023 27.55 27.78 27.42 27.59 3,407,363 +0.02(+0.07%)
Apr 11, 2023 27.58 27.66 27.42 27.57 2,175,041 -0.05(-0.17%)
Apr 10, 2023 27.62 27.67 27.27 27.62 2,214,234 -0.13(-0.45%)
Apr 06, 2023 27.72 27.87 27.44 27.75 3,186,631 +0.13(+0.45%)
Apr 05, 2023 26.81 27.63 26.77 27.62 3,108,046 +0.90(+3.35%)
Apr 04, 2023 26.76 26.83 26.55 26.73 2,705,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.