Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 27.55 27.75 27.50 27.75 800 +0.45(+1.65%)
Jun 27, 2002 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Jun 26, 2002 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Jun 25, 2002 27.30 27.30 27.30 27.30 200 +0.10(+0.37%)
Jun 21, 2002 27.00 27.20 27.20 27.20 10,000 +0.20(+0.74%)
Jun 20, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 19, 2002 26.85 27.00 26.77 27.00 2,200 +0.00(+0.00%)
Jun 18, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 17, 2002 27.00 27.00 27.00 27.00 200 +0.20(+0.75%)
Jun 14, 2002 26.80 26.80 26.80 26.80 10,000 -0.20(-0.74%)
Jun 12, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 11, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 10, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 07, 2002 26.80 27.00 26.80 27.00 600 +0.10(+0.37%)
Jun 06, 2002 26.90 26.90 26.90 26.90 100 +0.00(+0.00%)
Jun 05, 2002 26.55 26.90 26.55 26.90 400 -0.20(-0.74%)
May 31, 2002 27.10 27.10 27.10 27.10 200 -0.05(-0.18%)
May 28, 2002 27.30 27.30 27.15 27.15 300 -0.35(-1.27%)
May 27, 2002 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
May 24, 2002 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
May 23, 2002 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
May 22, 2002 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
May 21, 2002 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
May 20, 2002 27.50 27.50 27.50 27.50 200 -0.20(-0.72%)
May 17, 2002 27.85 27.85 27.70 27.70 1,100 -0.15(-0.54%)
May 16, 2002 27.95 27.95 27.85 27.85 600 -0.10(-0.36%)
May 15, 2002 27.95 27.95 27.95 27.95 200 -0.05(-0.18%)
May 14, 2002 28.00 28.00 28.00 28.00 500 +0.00(+0.00%)
May 13, 2002 28.00 28.00 27.90 28.00 1,500 -0.15(-0.53%)
May 10, 2002 29.70 29.70 28.01 28.15 8,700 -1.85(-6.17%)
May 09, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
May 08, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
May 07, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
May 06, 2002 30.00 30.00 30.00 30.00 100 +0.10(+0.33%)
May 03, 2002 29.90 29.90 29.90 29.90 200 +0.00(+0.00%)
May 02, 2002 29.90 29.90 29.90 29.90 100 +0.00(+0.00%)
May 01, 2002 30.00 30.00 29.90 29.90 1,800 +0.05(+0.17%)
Apr 30, 2002 30.00 30.00 29.85 29.85 300 -0.25(-0.83%)
Apr 29, 2002 30.10 30.10 30.10 30.10 200 +0.00(+0.00%)
Apr 26, 2002 30.10 30.10 30.10 30.10 0 +0.00(+0.00%)
Apr 25, 2002 30.10 30.10 30.10 30.10 5,100 -0.05(-0.17%)
Apr 24, 2002 30.15 30.15 30.15 30.15 0 +0.00(+0.00%)
Apr 23, 2002 30.03 30.15 30.03 30.15 5,100 +0.13(+0.43%)
Apr 22, 2002 30.03 30.03 30.02 30.02 600 -0.03(-0.10%)
Apr 19, 2002 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Apr 18, 2002 30.10 30.10 30.05 30.05 200 +0.05(+0.17%)
Apr 17, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 16, 2002 30.01 30.01 30.00 30.00 2,200 -0.10(-0.33%)
Apr 15, 2002 30.10 30.25 30.10 30.10 800 +0.10(+0.33%)
Apr 12, 2002 30.00 30.00 30.00 30.00 400 +0.19(+0.64%)
Apr 11, 2002 29.81 29.81 29.81 29.81 0 +0.00(+0.00%)
Apr 10, 2002 29.81 29.81 29.81 29.81 0 +0.00(+0.00%)
Apr 09, 2002 28.50 30.10 28.50 29.81 4,700 +1.56(+5.52%)
Apr 08, 2002 28.75 28.80 28.25 28.25 1,200 -0.75(-2.59%)
Apr 05, 2002 29.00 29.00 29.00 29.00 500 -0.25(-0.85%)
Apr 04, 2002 29.30 29.40 29.25 29.25 600 -0.25(-0.85%)
Apr 03, 2002 29.00 29.50 29.00 29.50 3,100 +0.60(+2.08%)
Apr 02, 2002 27.50 28.90 27.50 28.90 3,600 +1.60(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.