Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 29.95 29.95 29.95 29.95 600 +0.05(+0.17%)
Jun 29, 2005 29.90 29.90 29.90 29.90 100 -0.19(-0.63%)
Jun 28, 2005 30.09 30.09 30.09 30.09 0 +0.00(+0.00%)
Jun 27, 2005 30.01 30.09 29.75 30.09 2,300 -0.14(-0.46%)
Jun 24, 2005 30.23 30.23 30.23 30.23 0 +0.00(+0.00%)
Jun 23, 2005 30.23 30.23 30.23 30.23 0 +0.00(+0.00%)
Jun 22, 2005 30.23 30.23 30.23 30.23 300 +0.00(+0.00%)
Jun 21, 2005 30.23 30.23 30.23 30.23 100 -0.07(-0.23%)
Jun 20, 2005 30.30 30.30 30.30 30.30 200 -0.10(-0.33%)
Jun 17, 2005 30.51 30.51 30.40 30.40 900 -0.26(-0.85%)
Jun 16, 2005 30.66 30.66 30.66 30.66 0 +0.00(+0.00%)
Jun 15, 2005 30.66 30.66 30.66 30.66 0 +0.00(+0.00%)
Jun 14, 2005 30.66 30.66 30.66 30.66 0 +0.00(+0.00%)
Jun 13, 2005 30.66 30.66 30.66 30.66 0 +0.00(+0.00%)
Jun 10, 2005 31.25 31.25 30.66 30.66 1,700 -0.59(-1.89%)
Jun 09, 2005 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 08, 2005 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 07, 2005 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 06, 2005 31.25 31.25 31.25 31.25 400 -0.10(-0.32%)
Jun 03, 2005 31.36 31.36 31.35 31.35 500 +0.12(+0.38%)
Jun 02, 2005 31.23 31.23 31.23 31.23 0 +0.00(+0.00%)
Jun 01, 2005 31.23 31.23 31.23 31.23 0 +0.00(+0.00%)
May 31, 2005 31.23 31.23 31.23 31.23 0 +0.00(+0.00%)
May 27, 2005 31.23 31.23 31.23 31.23 0 +0.00(+0.00%)
May 26, 2005 31.23 31.23 31.23 31.23 0 +0.00(+0.00%)
May 25, 2005 31.02 31.25 31.02 31.23 1,300 +0.43(+1.40%)
May 24, 2005 30.80 30.80 30.80 30.80 400 -0.69(-2.19%)
May 23, 2005 29.95 31.49 29.95 31.49 2,200 +1.69(+5.67%)
May 20, 2005 29.80 29.80 29.80 29.80 100 -0.22(-0.73%)
May 19, 2005 29.75 30.02 29.75 30.02 3,500 +0.02(+0.07%)
May 18, 2005 30.00 30.00 30.00 30.00 200 -0.19(-0.63%)
May 17, 2005 30.19 30.19 30.19 30.19 0 +0.00(+0.00%)
May 16, 2005 29.95 30.19 29.95 30.19 1,300 +0.07(+0.23%)
May 13, 2005 30.06 30.20 30.06 30.12 1,400 +0.22(+0.74%)
May 12, 2005 29.90 29.90 29.90 29.90 2,400 +0.10(+0.34%)
May 11, 2005 29.82 29.82 29.80 29.80 1,000 +0.13(+0.44%)
May 10, 2005 29.94 30.03 29.67 29.67 2,400 -0.01(-0.03%)
May 09, 2005 29.68 29.68 29.68 29.68 700 -0.21(-0.70%)
May 06, 2005 30.05 30.05 29.89 29.89 1,200 -0.26(-0.86%)
May 05, 2005 30.15 30.15 30.15 30.15 300 -0.05(-0.17%)
May 04, 2005 30.25 30.25 30.20 30.20 1,600 -0.05(-0.17%)
May 03, 2005 30.25 30.25 30.25 30.25 0 +0.00(+0.00%)
May 02, 2005 30.31 30.35 30.25 30.25 3,700 -0.15(-0.49%)
Apr 29, 2005 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Apr 28, 2005 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Apr 27, 2005 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Apr 26, 2005 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Apr 25, 2005 30.41 30.43 30.40 30.40 2,700 -0.03(-0.10%)
Apr 22, 2005 30.25 30.50 30.25 30.43 5,400 +0.43(+1.43%)
Apr 21, 2005 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 20, 2005 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 19, 2005 30.25 30.25 30.00 30.00 900 -0.50(-1.64%)
Apr 18, 2005 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Apr 15, 2005 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Apr 14, 2005 30.50 30.50 30.50 30.50 1,000 +0.00(+0.00%)
Apr 13, 2005 30.50 30.50 30.50 30.50 1,700 +0.00(+0.00%)
Apr 12, 2005 30.50 30.50 30.50 30.50 2,000 +0.00(+0.00%)
Apr 11, 2005 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Apr 08, 2005 30.50 30.50 30.50 30.50 1,100 -0.20(-0.65%)
Apr 07, 2005 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Apr 06, 2005 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Apr 05, 2005 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Apr 04, 2005 30.30 30.70 30.30 30.70 1,000 +0.20(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.