Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2009 11.44 11.44 11.44 11.44 500 -0.01(-0.09%)
Jun 05, 2009 11.93 11.45 11.45 11.45 600 -1.54(-11.85%)
Jun 02, 2009 12.62 12.99 12.99 12.99 600 +1.22(+10.36%)
Jun 01, 2009 13.50 13.50 11.77 11.77 3,900 -2.33(-16.52%)
May 14, 2009 14.10 14.10 14.10 14.10 0 -0.49(-3.36%)
May 01, 2009 14.99 14.59 14.59 14.59 200 +0.10(+0.69%)
Apr 30, 2009 14.50 14.50 14.00 14.49 600 +0.09(+0.62%)
Apr 23, 2009 14.40 14.40 14.40 14.40 300 +0.32(+2.27%)
Apr 21, 2009 13.92 14.08 14.08 14.08 300 -0.17(-1.19%)
Apr 19, 2009 14.25 14.25 14.25 0 +0.00(+0.00%)
Apr 17, 2009 14.25 14.25 14.25 14.25 200 +0.25(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.