Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.706 9.811 9.698 9.803 9,173 +0.10(+1.00%)
Jun 29, 2011 9.649 9.706 9.641 9.706 13,910 +0.13(+1.35%)
Jun 28, 2011 9.439 9.593 9.439 9.576 12,921 +0.07(+0.77%)
Jun 27, 2011 9.463 9.512 9.455 9.504 13,074 +0.03(+0.34%)
Jun 24, 2011 9.431 9.487 9.423 9.471 18,652 +0.10(+1.04%)
Jun 23, 2011 9.295 9.409 9.277 9.374 8,896 +0.01(+0.09%)
Jun 22, 2011 9.334 9.366 9.326 9.366 4,685 -0.08(-0.86%)
Jun 21, 2011 9.342 9.463 9.342 9.447 9,871 +0.20(+2.12%)
Jun 20, 2011 9.253 9.253 9.251 9.251 8,277 -0.12(-1.23%)
Jun 17, 2011 9.366 9.406 9.326 9.366 14,532 -0.09(-0.94%)
Jun 16, 2011 9.423 9.471 9.342 9.455 13,320 -0.02(-0.26%)
Jun 15, 2011 9.495 9.536 9.455 9.479 32,539 -0.16(-1.68%)
Jun 14, 2011 9.633 9.673 9.625 9.641 11,495 +0.09(+0.92%)
Jun 13, 2011 9.698 9.698 9.358 9.553 15,562 -0.13(-1.35%)
Jun 10, 2011 9.431 9.819 9.431 9.683 7,365 -0.20(-1.98%)
Jun 09, 2011 9.827 9.904 9.827 9.879 5,083 +0.13(+1.36%)
Jun 08, 2011 9.827 9.843 9.746 9.746 19,470 -0.12(-1.23%)
Jun 07, 2011 9.827 9.892 9.827 9.868 6,751 +0.10(+0.99%)
Jun 06, 2011 9.827 9.849 9.770 9.770 10,530 -0.08(-0.77%)
Jun 03, 2011 9.859 9.859 9.835 9.846 10,449 +0.18(+1.87%)
May 24, 2011 9.593 9.681 9.593 9.665 18,044 +0.00(+0.00%)
May 23, 2011 9.552 9.665 9.544 9.665 22,253 -0.12(-1.24%)
May 20, 2011 9.811 9.811 9.730 9.787 16,671 -0.12(-1.22%)
May 19, 2011 9.884 9.940 9.835 9.908 5,431 -0.02(-0.24%)
May 18, 2011 9.851 9.932 9.779 9.932 20,096 +0.15(+1.56%)
May 17, 2011 9.851 9.892 9.560 9.779 21,866 -0.10(-0.98%)
May 16, 2011 9.900 9.900 9.868 9.876 8,263 -0.07(-0.74%)
May 13, 2011 9.965 9.981 9.908 9.949 11,707 -0.03(-0.29%)
May 12, 2011 9.997 9.997 9.965 9.978 16,816 -0.08(-0.84%)
May 11, 2011 10.06 10.09 10.05 10.06 18,492 -0.03(-0.32%)
May 10, 2011 10.06 10.14 10.05 10.10 9,068 +0.04(+0.41%)
May 09, 2011 10.05 10.05 9.997 10.05 5,130 -0.01(-0.13%)
May 06, 2011 10.09 10.13 10.01 10.07 4,757 -0.00(-0.03%)
May 05, 2011 10.07 10.07 9.973 10.07 12,884 -0.01(-0.08%)
May 04, 2011 10.07 10.09 9.989 10.08 13,538 -0.02(-0.16%)
May 03, 2011 10.14 10.17 10.02 10.09 27,680 -0.10(-0.95%)
May 02, 2011 10.13 10.22 10.12 10.19 54,803 +0.07(+0.72%)
Apr 29, 2011 10.09 10.18 10.06 10.12 20,162 -0.03(-0.32%)
Apr 28, 2011 10.05 10.17 10.05 10.15 51,001 +0.07(+0.72%)
Apr 27, 2011 9.997 10.12 9.965 10.08 37,308 +0.03(+0.32%)
Apr 26, 2011 10.06 10.15 10.01 10.05 74,322 -0.07(-0.72%)
Apr 25, 2011 10.09 10.12 10.01 10.12 11,960 +0.00(+0.00%)
Apr 21, 2011 10.09 10.16 10.03 10.12 56,047 +0.14(+1.38%)
Apr 20, 2011 9.908 9.989 9.868 9.981 51,016 +0.22(+2.24%)
Apr 19, 2011 9.746 9.811 9.746 9.762 14,627 +0.04(+0.42%)
Apr 18, 2011 9.770 9.770 9.673 9.722 38,938 -0.15(-1.48%)
Apr 15, 2011 9.811 9.900 9.811 9.868 16,898 +0.03(+0.33%)
Apr 14, 2011 9.754 9.859 9.754 9.835 9,034 +0.00(+0.00%)
Apr 13, 2011 9.876 9.886 9.811 9.835 22,180 +0.08(+0.83%)
Apr 12, 2011 9.803 9.803 9.706 9.754 15,621 -0.16(-1.63%)
Apr 11, 2011 9.892 9.956 9.868 9.916 23,868 -0.01(-0.08%)
Apr 08, 2011 9.924 9.973 9.859 9.924 39,582 +0.09(+0.90%)
Apr 07, 2011 9.770 9.843 9.770 9.835 8,058 +0.00(+0.00%)
Apr 06, 2011 9.851 9.851 9.811 9.835 19,098 +0.07(+0.75%)
Apr 05, 2011 9.746 9.795 9.738 9.762 20,269 +0.02(+0.17%)
Apr 04, 2011 9.746 9.758 9.682 9.746 9,872 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.