Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.376 8.486 8.312 8.467 734,767 +0.10(+1.20%)
Jun 29, 2009 8.404 8.531 8.248 8.367 877,358 -0.01(-0.11%)
Jun 26, 2009 7.874 8.404 7.728 8.376 2,470,224 +0.45(+5.64%)
Jun 25, 2009 7.856 7.966 7.792 7.929 891,848 +0.01(+0.12%)
Jun 24, 2009 7.820 8.093 7.765 7.920 955,469 +0.17(+2.24%)
Jun 23, 2009 7.929 7.947 7.728 7.747 896,959 -0.12(-1.51%)
Jun 22, 2009 7.984 8.139 7.856 7.865 968,610 -0.22(-2.71%)
Jun 19, 2009 8.294 8.340 8.066 8.084 1,044,403 -0.14(-1.66%)
Jun 18, 2009 8.294 8.376 8.185 8.221 509,933 -0.06(-0.77%)
Jun 17, 2009 8.185 8.472 8.185 8.285 708,404 +0.02(+0.22%)
Jun 16, 2009 8.331 8.559 8.221 8.267 1,197,571 -0.00(-0.06%)
Jun 15, 2009 8.340 8.394 8.084 8.271 918,727 -0.20(-2.32%)
Jun 12, 2009 8.577 8.577 8.350 8.467 608,952 -0.12(-1.38%)
Jun 11, 2009 8.668 8.887 8.504 8.586 961,519 -0.07(-0.84%)
Jun 10, 2009 8.778 8.832 8.440 8.659 663,997 -0.05(-0.63%)
Jun 09, 2009 8.878 8.878 8.540 8.714 615,144 -0.11(-1.24%)
Jun 08, 2009 8.769 8.924 8.668 8.823 582,660 -0.05(-0.51%)
Jun 05, 2009 8.759 8.988 8.686 8.869 1,153,181 +0.20(+2.32%)
Jun 04, 2009 8.577 8.814 8.458 8.668 1,678,460 +0.11(+1.28%)
Jun 03, 2009 8.650 8.823 8.495 8.559 1,312,412 -0.11(-1.26%)
Jun 02, 2009 8.303 8.851 8.303 8.668 2,977,720 +0.26(+3.15%)
Jun 01, 2009 8.632 8.696 8.385 8.404 1,569,759 -0.04(-0.43%)
May 29, 2009 8.303 8.458 8.185 8.440 1,617,463 +0.16(+1.98%)
May 28, 2009 8.623 8.714 8.185 8.276 1,860,462 -0.26(-2.99%)
May 27, 2009 8.787 8.942 8.522 8.531 1,007,162 -0.26(-3.01%)
May 26, 2009 8.495 8.924 8.367 8.796 888,657 +0.27(+3.21%)
May 22, 2009 8.467 8.750 8.467 8.522 1,029,841 +0.05(+0.54%)
May 21, 2009 8.358 8.540 8.185 8.477 1,447,556 +0.02(+0.22%)
May 20, 2009 8.623 8.623 8.422 8.458 1,438,422 -0.11(-1.28%)
May 19, 2009 8.659 8.814 8.550 8.568 1,190,782 -0.10(-1.16%)
May 18, 2009 8.467 8.869 8.404 8.668 1,242,818 +0.27(+3.26%)
May 15, 2009 8.550 8.696 8.331 8.394 721,739 -0.15(-1.71%)
May 14, 2009 8.340 8.677 8.276 8.540 1,040,979 +0.23(+2.74%)
May 13, 2009 8.814 8.851 8.294 8.312 1,184,114 -0.69(-7.70%)
May 12, 2009 8.924 9.061 8.577 9.006 1,366,064 +0.15(+1.65%)
May 11, 2009 8.978 9.070 8.759 8.860 702,831 -0.25(-2.71%)
May 08, 2009 8.924 9.234 8.832 9.106 841,601 +0.26(+2.99%)
May 07, 2009 9.394 9.394 8.769 8.842 1,258,564 -0.37(-4.06%)
May 06, 2009 9.444 9.462 9.006 9.216 1,821,123 -0.09(-0.98%)
May 05, 2009 9.654 9.727 9.115 9.307 1,023,895 -0.35(-3.59%)
May 04, 2009 9.540 9.654 9.489 9.654 814,089 +0.42(+4.55%)
May 01, 2009 9.161 9.307 9.070 9.234 605,637 +0.01(+0.10%)
Apr 30, 2009 9.353 9.508 9.097 9.225 964,913 -0.05(-0.59%)
Apr 29, 2009 8.851 9.289 8.769 9.280 1,418,244 +0.52(+5.94%)
Apr 28, 2009 8.905 8.988 8.577 8.759 1,170,462 -0.06(-0.72%)
Apr 27, 2009 8.787 8.978 8.659 8.823 524,441 -0.08(-0.92%)
Apr 24, 2009 8.769 8.978 8.613 8.905 574,437 +0.17(+1.99%)
Apr 23, 2009 8.851 8.969 8.568 8.732 722,299 -0.27(-3.04%)
Apr 22, 2009 8.778 9.115 8.623 9.006 879,719 +0.11(+1.23%)
Apr 21, 2009 8.504 8.915 8.495 8.896 794,736 +0.35(+4.06%)
Apr 20, 2009 8.659 8.942 8.358 8.550 987,636 -0.33(-3.70%)
Apr 17, 2009 8.696 8.915 8.650 8.878 775,476 +0.15(+1.67%)
Apr 16, 2009 8.741 8.832 8.522 8.732 640,034 +0.07(+0.84%)
Apr 15, 2009 8.531 8.668 8.477 8.659 721,933 +0.08(+0.96%)
Apr 14, 2009 8.477 8.644 8.349 8.577 789,710 -0.05(-0.63%)
Apr 13, 2009 8.659 8.705 8.436 8.632 812,627 -0.12(-1.36%)
Apr 09, 2009 8.878 8.878 8.367 8.750 1,158,960 +0.54(+6.56%)
Apr 08, 2009 8.198 8.294 8.002 8.212 1,119,128 +0.00(+0.00%)
Apr 07, 2009 8.203 8.285 7.856 8.212 1,193,472 -0.12(-1.42%)
Apr 06, 2009 8.431 8.486 8.048 8.331 905,758 +0.03(+0.33%)
Apr 03, 2009 8.185 8.367 8.107 8.303 476,134 +0.11(+1.34%)
Apr 02, 2009 7.811 8.431 7.756 8.194 1,053,007 +0.55(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.