Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 23.50 23.54 23.22 23.28 483,410 -0.21(-0.88%)
Jun 29, 2017 23.68 23.68 23.11 23.49 618,036 -0.21(-0.87%)
Jun 28, 2017 23.64 23.84 23.53 23.69 386,020 +0.24(+1.04%)
Jun 27, 2017 23.76 23.89 23.45 23.45 458,505 -0.31(-1.32%)
Jun 26, 2017 23.84 24.02 23.69 23.76 445,890 +0.03(+0.12%)
Jun 23, 2017 23.67 23.95 23.55 23.73 1,915,122 +0.07(+0.29%)
Jun 22, 2017 23.46 23.72 23.32 23.66 758,626 +0.18(+0.75%)
Jun 21, 2017 23.54 23.64 23.25 23.49 440,856 +0.00(+0.00%)
Jun 20, 2017 23.58 23.71 23.41 23.49 585,572 -0.14(-0.58%)
Jun 19, 2017 23.68 23.73 23.52 23.62 369,696 +0.02(+0.08%)
Jun 16, 2017 23.53 23.70 23.34 23.60 1,119,976 -0.09(-0.37%)
Jun 15, 2017 23.64 23.77 23.52 23.69 390,304 -0.16(-0.65%)
Jun 14, 2017 24.13 24.19 23.77 23.85 408,244 -0.19(-0.77%)
Jun 13, 2017 24.24 24.31 23.88 24.03 1,466,306 -0.12(-0.48%)
Jun 12, 2017 23.61 24.32 23.61 24.15 572,241 +0.48(+2.02%)
Jun 09, 2017 23.55 23.73 23.39 23.67 691,942 +0.14(+0.58%)
Jun 08, 2017 23.32 23.57 23.19 23.53 315,536 +0.23(+1.00%)
Jun 07, 2017 23.51 23.63 23.19 23.30 442,183 -0.20(-0.83%)
Jun 06, 2017 23.54 23.67 23.41 23.50 420,630 -0.13(-0.54%)
Jun 05, 2017 24.06 24.06 23.61 23.62 445,974 -0.47(-1.94%)
Jun 02, 2017 24.00 24.37 23.99 24.09 566,223 +0.09(+0.37%)
Jun 01, 2017 23.63 24.09 23.55 24.00 734,538 +0.30(+1.28%)
May 31, 2017 23.53 23.70 23.20 23.70 1,149,245 +0.19(+0.79%)
May 30, 2017 23.37 23.55 23.31 23.51 452,914 +0.08(+0.33%)
May 26, 2017 23.48 23.62 23.39 23.44 274,325 -0.04(-0.17%)
May 25, 2017 23.56 23.71 23.41 23.48 382,556 +0.02(+0.08%)
May 24, 2017 23.50 23.54 23.38 23.46 507,726 -0.05(-0.21%)
May 23, 2017 23.53 23.80 23.40 23.50 319,556 -0.05(-0.21%)
May 22, 2017 23.42 23.59 23.40 23.55 650,601 +0.16(+0.67%)
May 19, 2017 23.32 23.64 23.21 23.40 535,667 +0.08(+0.33%)
May 18, 2017 23.14 23.41 23.03 23.32 1,246,473 +0.10(+0.42%)
May 17, 2017 23.41 23.47 22.80 23.22 1,177,465 -0.19(-0.79%)
May 16, 2017 23.52 23.57 23.39 23.41 760,790 -0.11(-0.46%)
May 15, 2017 23.20 23.54 23.19 23.51 847,412 +0.32(+1.39%)
May 12, 2017 23.32 23.45 23.11 23.19 532,414 -0.15(-0.63%)
May 11, 2017 23.29 23.45 23.08 23.34 1,203,252 +0.05(+0.21%)
May 10, 2017 23.72 23.82 23.19 23.29 1,110,074 -0.55(-2.29%)
May 09, 2017 22.72 24.22 22.62 23.84 2,984,563 +1.44(+6.44%)
May 08, 2017 22.35 22.47 22.24 22.39 765,566 +0.04(+0.17%)
May 05, 2017 22.18 22.37 22.06 22.35 516,048 +0.23(+1.06%)
May 04, 2017 22.05 22.21 21.98 22.12 709,717 +0.13(+0.58%)
May 03, 2017 21.91 22.03 21.63 21.99 1,062,731 +0.02(+0.09%)
May 02, 2017 21.94 22.14 21.88 21.97 752,091 +0.04(+0.18%)
May 01, 2017 21.99 22.11 21.90 21.94 474,724 -0.01(-0.04%)
Apr 28, 2017 22.05 22.15 21.88 21.95 660,920 -0.11(-0.49%)
Apr 27, 2017 22.06 22.20 21.93 22.05 2,096,940 +0.06(+0.27%)
Apr 26, 2017 22.05 22.18 21.78 21.99 637,117 +0.07(+0.31%)
Apr 25, 2017 21.70 22.00 21.57 21.93 918,819 +0.33(+1.54%)
Apr 24, 2017 21.75 21.93 21.57 21.59 773,682 +0.14(+0.64%)
Apr 21, 2017 21.55 21.61 21.31 21.46 782,241 -0.14(-0.63%)
Apr 20, 2017 21.29 21.62 21.23 21.59 657,180 +0.37(+1.75%)
Apr 19, 2017 21.31 21.45 21.18 21.22 655,353 -0.01(-0.05%)
Apr 18, 2017 20.76 21.24 20.74 21.23 607,644 +0.39(+1.87%)
Apr 17, 2017 20.74 21.06 20.74 20.84 951,837 +0.14(+0.66%)
Apr 13, 2017 20.71 20.96 20.66 20.71 634,938 -0.06(-0.28%)
Apr 12, 2017 20.85 21.03 20.66 20.77 694,853 -0.09(-0.42%)
Apr 11, 2017 20.83 21.08 20.75 20.85 935,473 -0.02(-0.09%)
Apr 10, 2017 20.75 21.04 20.75 20.87 744,693 +0.12(+0.56%)
Apr 07, 2017 20.52 20.95 20.50 20.76 1,387,012 +0.08(+0.38%)
Apr 06, 2017 20.42 20.71 20.38 20.68 763,433 +0.24(+1.19%)
Apr 05, 2017 20.44 20.64 20.40 20.43 1,641,863 +0.06(+0.29%)
Apr 04, 2017 20.10 20.40 20.10 20.38 994,065 +0.20(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.