Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.745 8.832 8.696 8.822 20,624 +0.07(+0.80%)
Jun 29, 2009 8.702 8.807 8.683 8.752 17,251 +0.01(+0.07%)
Jun 26, 2009 8.876 8.876 8.714 8.745 9,417 +0.00(+0.00%)
Jun 25, 2009 8.807 8.807 8.745 8.745 8,222 +0.06(+0.71%)
Jun 24, 2009 8.528 8.807 8.528 8.683 41,266 +0.16(+1.82%)
Jun 23, 2009 8.435 8.528 8.311 8.528 22,176 +0.09(+1.10%)
Jun 22, 2009 8.379 8.435 8.311 8.435 6,258 -0.00(-0.00%)
Jun 19, 2009 8.522 8.522 8.386 8.435 21,469 -0.08(-0.95%)
Jun 18, 2009 8.382 8.516 8.379 8.516 9,876 +0.11(+1.25%)
Jun 17, 2009 8.485 8.485 8.398 8.410 12,013 -0.08(-0.95%)
Jun 16, 2009 8.467 8.491 8.467 8.491 2,095 +0.01(+0.07%)
Jun 15, 2009 8.373 8.522 8.373 8.485 7,700 -0.08(-0.94%)
Jun 12, 2009 8.534 9.080 8.510 8.565 16,619 -0.12(-1.36%)
Jun 11, 2009 8.491 8.683 8.491 8.683 14,188 +0.16(+1.89%)
Jun 10, 2009 8.466 8.522 8.466 8.522 11,285 +0.06(+0.66%)
Jun 09, 2009 8.400 8.479 8.342 8.466 15,961 +0.07(+0.89%)
Jun 08, 2009 8.392 8.491 8.373 8.392 24,318 -0.01(-0.15%)
Jun 05, 2009 8.417 8.423 8.373 8.404 24,293 -0.02(-0.29%)
Jun 04, 2009 8.454 8.454 8.392 8.429 21,503 -0.07(-0.80%)
Jun 03, 2009 8.584 8.633 8.373 8.497 34,343 -0.09(-1.01%)
Jun 02, 2009 8.572 8.584 8.541 8.584 42,767 -0.02(-0.22%)
Jun 01, 2009 8.603 8.603 8.516 8.603 16,588 +0.00(+0.04%)
May 29, 2009 8.634 8.677 8.528 8.599 22,820 +0.07(+0.84%)
May 28, 2009 8.578 8.584 8.527 8.527 3,466 -0.06(-0.66%)
May 27, 2009 8.547 8.597 8.510 8.584 11,124 -0.01(-0.07%)
May 26, 2009 8.379 8.590 8.379 8.590 37,727 +0.11(+1.32%)
May 22, 2009 8.541 8.646 8.398 8.478 70,737 -0.04(-0.44%)
May 21, 2009 8.516 8.516 8.503 8.516 2,740 +0.02(+0.19%)
May 20, 2009 8.454 8.503 8.435 8.500 14,637 -0.02(-0.23%)
May 19, 2009 8.516 8.522 8.466 8.519 10,258 -0.00(-0.03%)
May 18, 2009 8.528 8.528 8.441 8.522 11,013 -0.01(-0.07%)
May 15, 2009 8.454 8.528 8.435 8.528 17,090 +0.00(+0.00%)
May 14, 2009 8.410 8.528 8.367 8.528 6,771 +0.07(+0.81%)
May 13, 2009 8.355 8.460 8.348 8.460 19,669 +0.04(+0.52%)
May 12, 2009 8.392 8.417 8.392 8.417 12,670 +0.03(+0.37%)
May 11, 2009 8.324 8.386 8.324 8.386 1,289 +0.06(+0.75%)
May 08, 2009 8.336 8.398 8.293 8.324 24,961 +0.03(+0.37%)
May 07, 2009 8.367 8.367 8.293 8.293 16,213 -0.01(-0.07%)
May 06, 2009 8.243 8.299 8.243 8.299 13,528 +0.03(+0.38%)
May 05, 2009 8.286 8.286 8.206 8.268 20,218 -0.02(-0.22%)
May 04, 2009 8.200 8.286 8.200 8.286 16,603 +0.07(+0.83%)
May 01, 2009 8.193 8.224 8.165 8.218 8,462 +0.06(+0.68%)
Apr 30, 2009 8.162 8.162 8.113 8.162 12,953 +0.01(+0.08%)
Apr 29, 2009 8.125 8.156 8.125 8.156 11,092 +0.03(+0.38%)
Apr 28, 2009 8.125 8.147 8.100 8.125 64,064 +0.00(+0.00%)
Apr 27, 2009 8.497 8.497 8.125 8.125 45,143 -0.16(-1.95%)
Apr 24, 2009 8.361 8.361 8.286 8.286 2,579 -0.05(-0.60%)
Apr 23, 2009 8.138 8.336 8.131 8.336 12,319 +0.14(+1.66%)
Apr 22, 2009 8.193 8.404 8.162 8.200 22,881 -0.02(-0.30%)
Apr 21, 2009 8.286 8.373 8.224 8.224 37,082 -0.05(-0.60%)
Apr 20, 2009 8.280 8.311 8.206 8.274 31,923 +0.13(+1.60%)
Apr 17, 2009 8.094 8.404 8.094 8.144 13,222 +0.02(+0.23%)
Apr 16, 2009 8.107 8.162 8.094 8.125 12,414 -0.01(-0.15%)
Apr 15, 2009 8.138 8.162 8.113 8.138 6,587 -0.04(-0.46%)
Apr 14, 2009 8.249 8.249 8.103 8.175 32,165 -0.04(-0.53%)
Apr 13, 2009 8.156 8.305 8.150 8.218 24,714 -0.09(-1.12%)
Apr 09, 2009 8.156 8.404 8.131 8.311 15,090 +0.19(+2.29%)
Apr 08, 2009 8.162 8.373 8.113 8.125 13,865 +0.02(+0.31%)
Apr 07, 2009 8.162 8.218 8.100 8.100 4,353 +0.00(+0.00%)
Apr 06, 2009 8.218 8.218 8.100 8.100 9,028 -0.09(-1.06%)
Apr 03, 2009 8.218 8.218 8.181 8.187 6,304 -0.03(-0.38%)
Apr 02, 2009 8.200 8.218 8.162 8.218 12,574 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.