Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 27, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 26, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 25, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 24, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 23, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 20, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 19, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 18, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 17, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 16, 2008 19.25 19.25 18.75 19.00 400 -0.25(-1.30%)
Jun 13, 2008 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jun 12, 2008 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jun 11, 2008 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jun 10, 2008 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jun 09, 2008 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jun 06, 2008 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jun 05, 2008 19.25 19.25 19.25 19.25 100 -0.25(-1.28%)
Jun 04, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 03, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 02, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 30, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 29, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 28, 2008 19.50 19.50 19.50 19.50 200 -0.25(-1.27%)
May 27, 2008 19.24 20.25 19.24 19.75 1,975 +0.75(+3.95%)
May 26, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 23, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 22, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 21, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 20, 2008 19.00 19.00 19.00 19.00 100 -0.20(-1.04%)
May 19, 2008 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
May 16, 2008 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
May 15, 2008 19.20 19.20 19.20 19.20 100 -0.20(-1.03%)
May 14, 2008 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
May 13, 2008 19.40 19.40 19.40 19.40 100 -0.35(-1.77%)
May 12, 2008 19.15 19.75 19.15 19.75 2,000 +0.85(+4.50%)
May 09, 2008 16.31 19.15 16.31 18.90 1,300 -0.60(-3.08%)
May 08, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 07, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 06, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 05, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 02, 2008 19.20 19.50 19.20 19.50 440 +0.55(+2.90%)
May 01, 2008 18.95 18.95 18.95 18.95 0 +0.00(+0.00%)
Apr 30, 2008 18.95 18.95 18.95 18.95 0 +0.00(+0.00%)
Apr 29, 2008 18.95 18.95 18.95 18.95 0 +0.00(+0.00%)
Apr 28, 2008 18.95 18.95 18.95 18.95 100 -0.05(-0.26%)
Apr 25, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Apr 24, 2008 19.00 19.00 18.99 19.00 2,700 -0.50(-2.56%)
Apr 23, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 22, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 21, 2008 19.25 19.50 18.50 19.50 1,400 -0.24(-1.22%)
Apr 18, 2008 19.74 19.74 19.74 19.74 0 +0.00(+0.00%)
Apr 17, 2008 19.74 19.74 19.74 19.74 0 +0.00(+0.00%)
Apr 16, 2008 19.74 19.74 19.74 19.74 0 +0.00(+0.00%)
Apr 15, 2008 19.74 19.74 19.74 19.74 0 +0.00(+0.00%)
Apr 14, 2008 19.74 19.74 19.74 19.74 1,000 +0.24(+1.23%)
Apr 11, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 10, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 09, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 08, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 07, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 04, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 03, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 02, 2008 18.95 19.50 18.95 19.50 800 +0.26(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.