Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 26.00 26.00 26.00 0 +0.71(+2.82%)
Jun 29, 2017 25.60 25.60 25.29 25.29 774 -0.71(-2.73%)
Jun 22, 2017 26.00 17 +0.24(+0.93%)
Jun 12, 2017 25.76 25.76 25.76 0 +0.33(+1.31%)
Jun 09, 2017 25.43 25.43 25.43 25.43 100 -0.10(-0.39%)
Jun 07, 2017 25.53 25.53 25.53 0 +0.28(+1.09%)
Jun 06, 2017 25.25 25.25 25.25 25.25 167 +0.06(+0.25%)
Jun 05, 2017 25.25 25.25 25.19 25.19 1,000 +0.19(+0.75%)
Jun 01, 2017 25.00 25.00 25.00 0 +0.40(+1.63%)
May 30, 2017 24.60 2 -0.50(-2.00%)
May 23, 2017 25.10 25.10 25.10 0 +0.00(+0.00%)
May 22, 2017 25.10 25.10 25.10 25.10 100 -0.15(-0.59%)
May 18, 2017 25.25 25.25 25.25 0 +0.15(+0.60%)
May 15, 2017 25.10 1 -0.14(-0.55%)
May 12, 2017 25.24 25.25 25.18 25.24 1,185 +0.00(+0.00%)
May 04, 2017 25.24 25.24 25.24 0 +0.14(+0.56%)
May 01, 2017 25.10 25.10 25.10 0 -0.39(-1.53%)
Apr 28, 2017 25.49 25.49 25.49 25.49 100 +0.39(+1.55%)
Apr 27, 2017 25.10 25.10 25.10 25.10 273 +0.00(+0.00%)
Apr 26, 2017 25.10 25.10 25.10 25.10 115 -0.01(-0.04%)
Apr 25, 2017 25.12 25.12 25.11 25.11 200 -0.39(-1.53%)
Apr 21, 2017 25.50 25.50 25.50 0 +0.11(+0.43%)
Apr 19, 2017 25.39 1 +0.04(+0.16%)
Apr 18, 2017 25.35 25.35 25.35 25.35 100 +0.55(+2.22%)
Apr 13, 2017 24.80 24.80 24.80 0 +0.14(+0.57%)
Apr 07, 2017 24.66 24.66 24.66 0 +0.06(+0.23%)
Apr 06, 2017 24.60 24.60 24.60 24.60 232 -0.27(-1.08%)
Apr 05, 2017 24.89 24.92 24.87 24.87 1,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.