Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 19.15 19.32 19.15 19.29 585 +0.00(+0.00%)
Jun 28, 2018 19.30 19.34 19.25 19.29 2,320 -0.01(-0.06%)
Jun 27, 2018 19.32 19.32 19.30 19.30 790 -0.07(-0.36%)
Jun 26, 2018 19.25 19.50 19.25 19.37 1,460 -0.16(-0.82%)
Jun 25, 2018 19.36 19.53 19.36 19.53 335 -0.13(-0.66%)
Jun 22, 2018 19.66 19.66 19.66 19.66 200 +0.16(+0.82%)
Jun 21, 2018 19.50 19.50 19.50 19.50 981 +0.28(+1.47%)
Jun 20, 2018 19.15 19.30 19.07 19.22 1,595 +0.02(+0.09%)
Jun 19, 2018 19.34 19.70 19.20 19.20 3,338 -0.15(-0.77%)
Jun 18, 2018 19.20 19.45 19.20 19.35 408 +0.20(+1.04%)
Jun 15, 2018 19.15 19.15 19.10 19.15 3,350 +0.08(+0.42%)
Jun 14, 2018 19.25 19.75 19.07 19.07 7,779 -0.32(-1.65%)
Jun 13, 2018 19.39 19.39 19.39 19.39 361 +0.21(+1.11%)
Jun 12, 2018 19.35 19.35 19.07 19.18 10,497 -0.11(-0.59%)
Jun 11, 2018 19.04 19.30 19.04 19.29 1,870 -0.11(-0.56%)
Jun 08, 2018 19.35 19.60 19.35 19.40 783 +0.33(+1.73%)
Jun 07, 2018 19.28 19.49 18.95 19.07 5,819 +0.00(+0.00%)
Jun 05, 2018 19.07 19.07 19.07 180 -0.43(-2.21%)
Jun 04, 2018 19.39 19.55 19.07 19.50 895 -0.20(-1.01%)
Jun 01, 2018 19.07 19.70 19.07 19.70 1,700 +0.48(+2.49%)
May 31, 2018 19.24 19.24 19.00 19.22 1,535 +0.16(+0.86%)
May 30, 2018 19.14 19.16 19.00 19.06 3,598 -0.18(-0.95%)
May 29, 2018 19.20 19.24 19.20 19.24 643 -0.17(-0.88%)
May 25, 2018 19.41 19.41 19.41 0 +0.28(+1.47%)
May 24, 2018 19.11 19.13 19.10 19.13 410 +0.07(+0.38%)
May 22, 2018 19.06 19.06 19.06 8 -0.31(-1.60%)
May 21, 2018 19.45 19.45 19.37 19.37 291 -0.07(-0.36%)
May 17, 2018 19.44 19.44 19.44 0 +0.23(+1.19%)
May 16, 2018 19.26 19.27 18.90 19.21 2,646 -0.55(-2.79%)
May 14, 2018 19.76 19.76 19.76 0 +0.06(+0.31%)
May 11, 2018 19.20 19.73 18.95 19.70 2,395 +0.41(+2.14%)
May 10, 2018 19.38 19.38 19.29 19.29 926 +0.00(+0.00%)
May 09, 2018 19.00 19.29 18.96 19.29 3,714 +0.19(+1.00%)
May 08, 2018 19.46 19.46 18.96 19.09 2,425 -0.11(-0.59%)
May 07, 2018 19.18 19.25 19.18 19.21 620 -0.23(-1.19%)
May 03, 2018 19.44 19.44 19.44 0 +0.13(+0.67%)
May 01, 2018 19.31 19.31 19.31 0 -0.61(-3.06%)
Apr 26, 2018 19.92 19.92 19.92 100 +0.42(+2.15%)
Apr 25, 2018 19.46 19.86 19.32 19.50 4,140 -0.10(-0.51%)
Apr 24, 2018 19.74 19.86 19.60 19.60 1,469 +0.58(+3.06%)
Apr 23, 2018 19.02 19.02 19.02 19.02 505 -0.44(-2.27%)
Apr 20, 2018 19.46 19.46 19.46 19.46 200 +0.26(+1.35%)
Apr 19, 2018 19.10 19.38 19.03 19.20 10,400 +0.25(+1.32%)
Apr 18, 2018 19.23 19.46 18.95 18.95 4,125 -0.27(-1.40%)
Apr 17, 2018 19.45 19.50 18.92 19.22 10,534 -0.20(-1.05%)
Apr 13, 2018 19.42 19.42 19.42 0 +0.09(+0.47%)
Apr 12, 2018 19.42 19.80 19.21 19.33 2,603 -0.13(-0.66%)
Apr 11, 2018 19.46 19.46 19.46 19.46 100 -0.08(-0.41%)
Apr 10, 2018 19.28 19.54 19.28 19.54 1,099 -0.01(-0.03%)
Apr 09, 2018 19.55 19.55 19.55 19.55 118 +0.33(+1.70%)
Apr 06, 2018 19.35 19.35 19.14 19.22 1,380 -0.48(-2.44%)
Apr 05, 2018 19.50 19.75 19.36 19.70 4,130 +0.35(+1.81%)
Apr 04, 2018 19.25 19.35 19.19 19.35 1,244 +0.25(+1.31%)
Apr 03, 2018 19.40 19.40 19.10 19.10 910 -0.33(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.