Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 20.52 20.52 20.52 0 +0.77(+3.88%)
Jun 25, 2019 19.75 19.75 19.75 0 +0.83(+4.39%)
Jun 21, 2019 18.92 18.92 18.92 0 -0.33(-1.71%)
Jun 20, 2019 19.25 19.25 19.25 19.25 16 +0.00(+0.00%)
Jun 19, 2019 19.25 19.25 19.25 19.25 100 +0.75(+4.05%)
Jun 17, 2019 18.50 18.50 18.50 0 -0.02(-0.11%)
Jun 14, 2019 18.52 18.52 18.52 18.52 100 +0.00(+0.00%)
Jun 13, 2019 18.50 18.53 18.50 18.52 605 -0.48(-2.53%)
Jun 12, 2019 19.00 19.00 19.00 19.00 60 +0.00(+0.00%)
Jun 11, 2019 19.00 19.00 19.00 19.00 125 -0.10(-0.53%)
Jun 10, 2019 19.13 19.13 18.72 19.10 1,385 +0.38(+2.04%)
Jun 06, 2019 18.72 18.72 18.72 0 +0.22(+1.19%)
Jun 04, 2019 18.50 18.50 18.50 0 +0.00(+0.00%)
Jun 03, 2019 18.50 18.50 18.50 18.50 202 -1.19(-6.04%)
May 31, 2019 19.69 19.69 19.69 19.69 300 +1.01(+5.41%)
May 30, 2019 18.68 18.68 18.68 18.68 100 +0.68(+3.77%)
May 29, 2019 17.51 18.00 16.12 18.00 4,700 -0.82(-4.36%)
May 28, 2019 18.52 18.82 18.52 18.82 1,300 -1.09(-5.47%)
May 23, 2019 19.91 19.91 19.91 0 +0.00(+0.00%)
May 21, 2019 19.91 19.91 19.91 0 -0.67(-3.25%)
May 20, 2019 20.00 20.58 20.00 20.58 729 +0.83(+4.19%)
May 17, 2019 19.75 19.75 19.75 19.75 100 +0.00(+0.00%)
May 15, 2019 19.75 19.75 19.75 0 +0.20(+1.02%)
May 14, 2019 19.01 19.55 19.01 19.55 6,316 +1.45(+8.01%)
May 13, 2019 18.10 18.10 5 +0.00(+0.00%)
May 10, 2019 18.10 18.10 18.10 18.10 200 -0.07(-0.39%)
May 07, 2019 18.17 18.17 18.17 0 -0.36(-1.94%)
May 06, 2019 18.69 18.69 18.34 18.53 475 +0.43(+2.38%)
May 03, 2019 18.80 18.80 18.10 18.10 300 +0.10(+0.56%)
May 02, 2019 16.22 18.00 16.22 18.00 550 +0.58(+3.33%)
May 01, 2019 17.42 17.42 17.42 17.42 256 -0.69(-3.81%)
Apr 26, 2019 18.11 18.11 18.11 0 +0.00(+0.00%)
Apr 22, 2019 18.11 18.11 18.11 0 +0.00(+0.00%)
Apr 15, 2019 18.11 18.11 18.11 0 +0.01(+0.07%)
Apr 12, 2019 18.10 18.10 18.10 18.10 100 +0.00(+0.00%)
Apr 09, 2019 18.10 18.10 18.10 0 +0.00(+0.00%)
Apr 08, 2019 17.80 18.10 17.80 18.10 2,058 +0.24(+1.37%)
Apr 05, 2019 17.85 17.85 17.85 17.85 100 +0.00(+0.00%)
Apr 03, 2019 17.85 17.85 17.85 0 -0.55(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.