Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 22.86 22.86 22.86 100 +0.76(+3.44%)
Jun 28, 2021 22.10 22.10 22.10 0 -0.40(-1.78%)
Jun 24, 2021 22.50 22.50 22.50 0 +0.40(+1.81%)
Jun 15, 2021 22.10 22.10 22.10 5 +0.00(+0.00%)
Jun 14, 2021 22.10 22.10 22.10 22.10 151 +0.05(+0.23%)
Jun 11, 2021 22.05 22.05 22.05 22.05 230 +0.04(+0.18%)
Jun 10, 2021 22.50 22.56 21.63 22.01 10,026 -0.48(-2.13%)
Jun 09, 2021 22.49 22.49 22.49 22.49 3,331 -0.01(-0.04%)
Jun 08, 2021 22.50 22.50 22.50 22.50 220 -0.15(-0.66%)
Jun 07, 2021 22.65 22.65 22.65 22.65 1,099 -0.25(-1.09%)
Jun 03, 2021 22.90 22.90 22.90 0 +0.22(+0.99%)
Jun 01, 2021 22.68 22.68 22.68 20 +0.29(+1.27%)
May 27, 2021 22.39 22.39 22.39 0 +0.88(+4.09%)
May 26, 2021 22.15 23.12 21.51 21.51 2,344 -0.19(-0.88%)
May 25, 2021 21.70 21.70 21.70 21.70 199 +0.48(+2.26%)
May 24, 2021 21.22 21.22 21.22 21.22 202 -1.05(-4.71%)
May 21, 2021 22.27 22.27 22.27 22.27 100 +0.05(+0.23%)
May 20, 2021 22.22 22.22 22.22 22.22 225 +0.26(+1.18%)
May 19, 2021 21.99 21.99 21.96 21.96 249 -0.34(-1.52%)
May 14, 2021 22.30 22.30 22.30 0 -0.01(-0.04%)
May 11, 2021 22.31 22.31 22.31 0 +0.00(+0.00%)
May 07, 2021 22.31 22.31 22.31 0 -0.19(-0.84%)
May 05, 2021 22.50 22.50 22.50 0 +0.42(+1.90%)
May 04, 2021 22.00 22.08 22.00 22.08 6,857 +0.51(+2.36%)
May 03, 2021 21.57 21.57 21.57 21.57 172 -0.63(-2.84%)
Apr 30, 2021 22.20 22.20 22.20 64 +0.00(+0.00%)
Apr 29, 2021 22.20 22.20 22.20 65 +0.00(+0.00%)
Apr 23, 2021 22.20 22.20 22.20 0 +0.15(+0.68%)
Apr 22, 2021 22.68 22.68 21.16 22.05 1,167 -0.59(-2.61%)
Apr 20, 2021 22.64 22.64 22.64 0 +0.00(+0.00%)
Apr 19, 2021 22.64 22.64 22.64 22.64 1,685 -0.09(-0.40%)
Apr 16, 2021 22.74 22.74 22.73 22.73 200 +0.07(+0.31%)
Apr 15, 2021 22.66 22.66 2 +0.00(+0.00%)
Apr 09, 2021 22.66 22.66 22.66 0 -0.14(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.