Indicators

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2014		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Jun 19, 2014		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Jun 13, 2014		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Jun 12, 2014	0.0050	0.0050	0.0050	0.0050	39,800	+0.00(+0.00%)
May 28, 2014		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
May 23, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 21, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 15, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 13, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 12, 2014	0.0070	0.0100	0.0070	0.0100	3,000	+0.00(+0.00%)
May 08, 2014		0.0100	0.0100	0.0100	0	+0.01(+108.33%)
May 07, 2014	0.0048	0.0048	0.0048	0.0048	5,000	-0.00(-20.00%)
May 05, 2014		0.0060	0.0060	0.0060	0	-0.01(-59.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.