Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Jun 24, 2009 0.9900 0.9900 0.9900 0.9900 815 +0.02(+2.06%)
Jun 23, 2009 0.9900 0.9900 0.8300 0.9700 3,313 +0.42(+76.36%)
Jun 19, 2009 0.5500 0.5500 0.5500 0 -0.47(-46.08%)
Jun 17, 2009 1.020 1.020 1.020 1.020 2,500 +0.22(+27.50%)
Jun 16, 2009 1.030 1.030 0.8000 0.8000 4,500 -0.24(-23.08%)
Jun 15, 2009 1.080 1.080 1.040 1.040 4,185 -0.05(-4.59%)
Jun 12, 2009 1.100 1.100 1.090 1.090 4,883 -0.01(-0.91%)
Jun 05, 2009 1.100 1.100 1.100 0 +0.07(+6.80%)
Jun 03, 2009 1.030 1.030 1.030 0 -0.07(-6.36%)
May 27, 2009 1.100 1.100 1.100 0 -0.22(-16.67%)
May 26, 2009 1.320 1.320 1.320 1.320 100 -0.13(-8.97%)
May 20, 2009 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 19, 2009 1.100 1.450 1.100 1.450 2,000 +0.82(+130.16%)
May 18, 2009 1.110 1.110 0.6300 0.6300 12,000 -0.48(-43.24%)
May 15, 2009 1.110 1.110 1.110 1.110 500 +0.01(+0.91%)
May 12, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
May 07, 2009 1.100 1.100 1.100 0 +0.07(+6.80%)
Apr 30, 2009 1.030 1.030 1.030 1.030 0 -0.53(-33.97%)
Apr 29, 2009 1.560 1.560 1.560 1.560 127 +0.55(+54.46%)
Apr 28, 2009 1.010 1.010 1.010 1.010 223 -0.59(-36.88%)
Apr 23, 2009 1.600 1.600 1.600 1.600 0 +0.35(+28.00%)
Apr 22, 2009 1.250 1.250 1.250 1.250 723 +0.00(+0.00%)
Apr 21, 2009 1.250 1.250 1.250 1.250 2,377 +0.00(+0.00%)
Apr 20, 2009 1.500 1.500 1.250 1.250 3,000 -0.14(-10.07%)
Apr 13, 2009 1.390 1.390 1.390 0 -0.04(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.