Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 16.74 0 -0.01(-0.06%)
Jun 23, 2022 16.75 25 +0.40(+2.45%)
Jun 22, 2022 16.35 16.35 16.35 16.35 774 -0.50(-2.97%)
Jun 21, 2022 16.85 16.85 16.50 16.85 825 -0.15(-0.88%)
Jun 17, 2022 16.70 17.00 16.05 17.00 926 +0.00(+0.00%)
Jun 16, 2022 17.00 17.00 17.00 17.00 422 +0.00(+0.00%)
Jun 15, 2022 17.00 17.00 17.00 17.00 109 +0.25(+1.49%)
Jun 13, 2022 16.75 270 -0.25(-1.47%)
Jun 10, 2022 17.00 17.00 17.00 17.00 600 +0.15(+0.89%)
Jun 09, 2022 16.85 16.85 16.85 16.85 5,688 -0.18(-1.06%)
Jun 08, 2022 17.03 17.03 17.03 17.03 455 -0.22(-1.28%)
Jun 01, 2022 17.25 0 -0.05(-0.29%)
May 26, 2022 17.30 0 -0.10(-0.57%)
May 25, 2022 17.40 17.40 17.40 17.40 125 +0.40(+2.35%)
May 24, 2022 17.50 17.50 17.00 17.00 2,075 -0.20(-1.16%)
May 20, 2022 17.20 0 -0.10(-0.58%)
May 18, 2022 17.30 0 -0.45(-2.54%)
May 16, 2022 17.75 0 +0.15(+0.85%)
May 11, 2022 17.60 0 -0.20(-1.12%)
May 10, 2022 17.20 17.80 17.20 17.80 225 -0.20(-1.11%)
May 09, 2022 17.40 18.00 17.21 18.00 1,700 +0.00(+0.00%)
May 05, 2022 18.00 0 -0.10(-0.55%)
Apr 29, 2022 18.10 0 +0.14(+0.78%)
Apr 22, 2022 17.96 0 -0.54(-2.92%)
Apr 19, 2022 18.50 0 +0.55(+3.06%)
Apr 18, 2022 17.95 17.95 17.95 17.95 100 +0.00(+0.00%)
Apr 14, 2022 17.95 17.95 17.95 17.95 1,300 +0.60(+3.46%)
Apr 13, 2022 17.75 17.75 17.35 17.35 1,533 -0.95(-5.19%)
Apr 12, 2022 18.30 18.30 18.30 18.30 500 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.