Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0080 0.0110 0.0070 0.0108 21,587,728 +0.00(+25.58%)
Jun 29, 2020 0.0110 0.0110 0.0062 0.0086 26,034,952 -0.00(-4.44%)
Jun 26, 2020 0.0100 0.0133 0.0080 0.0090 57,306,900 +0.00(+1.12%)
Jun 25, 2020 0.0068 0.0090 0.0060 0.0089 29,295,662 +0.00(+36.92%)
Jun 24, 2020 0.0047 0.0077 0.0045 0.0065 37,744,476 +0.00(+22.64%)
Jun 23, 2020 0.0056 0.0056 0.0042 0.0053 12,011,902 +0.00(+17.78%)
Jun 22, 2020 0.0045 0.0060 0.0042 0.0045 27,600,252 +0.00(+4.65%)
Jun 19, 2020 0.0041 0.0045 0.0035 0.0043 9,196,400 +0.00(+0.00%)
Jun 18, 2020 0.0050 0.0050 0.0032 0.0043 20,288,520 +0.00(+4.88%)
Jun 17, 2020 0.0054 0.0060 0.0039 0.0041 22,397,244 -0.00(-22.64%)
Jun 16, 2020 0.0049 0.0056 0.0040 0.0053 18,839,432 +0.00(+23.26%)
Jun 15, 2020 0.0031 0.0050 0.0030 0.0043 19,506,124 +0.00(+26.47%)
Jun 12, 2020 0.0039 0.0040 0.0025 0.0034 20,685,100 -0.00(-5.56%)
Jun 11, 2020 0.0049 0.0049 0.0033 0.0036 22,676,778 -0.00(-30.77%)
Jun 10, 2020 0.0060 0.0060 0.0043 0.0052 14,435,131 -0.00(-13.33%)
Jun 09, 2020 0.0064 0.0069 0.0041 0.0060 20,850,084 -0.00(-6.25%)
Jun 08, 2020 0.0064 0.0070 0.0045 0.0064 30,555,534 +0.00(+6.67%)
Jun 05, 2020 0.0081 0.0088 0.0053 0.0060 39,400,100 -0.00(-27.71%)
Jun 04, 2020 0.0156 0.0156 0.0075 0.0083 89,878,584 -0.01(-38.52%)
Jun 03, 2020 0.0035 0.0165 0.0028 0.0135 226,214,176 +0.01(+513.64%)
Jun 02, 2020 0.0023 0.0024 0.0017 0.0022 7,741,105 -0.00(-4.35%)
Jun 01, 2020 0.0018 0.0025 0.0018 0.0023 10,534,720 +0.00(+21.05%)
May 29, 2020 0.0022 0.0028 0.0018 0.0019 16,379,500 -0.00(-26.92%)
May 28, 2020 0.0022 0.0029 0.0017 0.0026 39,057,952 +0.00(+18.18%)
May 27, 2020 0.0016 0.0022 0.0015 0.0022 19,383,908 +0.00(+29.41%)
May 26, 2020 0.0015 0.0017 0.0015 0.0017 5,320,640 +0.00(+13.33%)
May 22, 2020 0.0015 0.0018 0.0014 0.0015 20,363,300 +0.00(+7.14%)
May 21, 2020 0.0018 0.0024 0.0014 0.0014 19,660,492 -0.00(-17.65%)
May 20, 2020 0.0020 0.0020 0.0013 0.0017 21,992,076 -0.00(-5.56%)
May 19, 2020 0.0018 0.0019 0.0014 0.0018 5,670,669 +0.00(+20.00%)
May 18, 2020 0.0017 0.0018 0.0013 0.0015 8,872,539 -0.00(-16.67%)
May 15, 2020 0.0019 0.0019 0.0016 0.0018 8,051,500 +0.00(+12.50%)
May 14, 2020 0.0023 0.0035 0.0015 0.0016 44,675,392 -0.00(-27.27%)
May 13, 2020 0.0018 0.0023 0.0015 0.0022 23,464,152 +0.00(+37.50%)
May 12, 2020 0.0017 0.0019 0.0015 0.0016 10,325,000 -0.00(-5.88%)
May 11, 2020 0.0015 0.0024 0.0014 0.0017 19,671,742 -0.00(-5.56%)
May 08, 2020 0.0025 0.0029 0.0013 0.0018 8,356,700 -0.00(-10.00%)
May 07, 2020 0.0029 0.0032 0.0018 0.0020 13,610,952 -0.00(-33.33%)
May 06, 2020 0.0055 0.0060 0.0022 0.0030 6,903,991 -0.00(-30.23%)
May 05, 2020 0.0016 0.0100 0.0016 0.0043 14,890,412 +0.00(+168.75%)
May 04, 2020 0.0015 0.0017 0.0015 0.0016 3,871,189 +0.00(+6.67%)
May 01, 2020 0.0018 0.0018 0.0013 0.0015 3,385,100 +0.00(+400.00%)
Apr 03, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 02, 2020 0.0003 0.0003 0.0002 0.0003 1,321,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.