Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jun 25, 2015 0.5100 0.5100 0.5100 0 -0.04(-7.26%)
Jun 24, 2015 0.5499 0.5499 0.5499 0.5499 1,000 +0.13(+30.93%)
Jun 23, 2015 0.5500 0.5500 0.4200 0.4200 31,600 +0.02(+5.00%)
Jun 22, 2015 0.5500 0.5500 0.4000 0.4000 17,866 -0.15(-27.27%)
Jun 19, 2015 0.5200 0.5500 0.5200 0.5500 4,500 +0.03(+5.79%)
Jun 18, 2015 0.5199 0.5199 0.5199 0.5199 1,232 -0.03(-5.47%)
Jun 17, 2015 0.5500 0.5500 0.5500 0.5500 500 +0.03(+5.79%)
Jun 16, 2015 0.4200 0.5199 0.4200 0.5199 1,500 +0.00(+0.00%)
Jun 15, 2015 0.5199 0.5199 0.5199 0.5199 1,900 +0.03(+6.10%)
Jun 11, 2015 0.4900 0.4900 0.4900 0 +0.09(+22.50%)
Jun 10, 2015 0.4000 0.4000 0.4000 0.4000 8,512 +0.01(+3.84%)
Jun 09, 2015 0.3853 0.3853 0.3852 0.3852 7,600 -0.13(-25.89%)
Jun 08, 2015 0.5100 0.5198 0.3852 0.5198 41,480 -0.00(-0.04%)
Jun 02, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 29, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 26, 2015 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
May 22, 2015 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
May 21, 2015 0.5400 0.5400 0.5298 0.5400 5,950 +0.00(+0.00%)
May 20, 2015 0.5500 0.5500 0.5400 0.5400 11,994 +0.02(+3.85%)
May 19, 2015 0.5200 0.5200 0.5200 0.5200 6,100 -0.07(-11.85%)
May 15, 2015 0.5899 0.5899 0.5899 0 +0.07(+13.42%)
May 14, 2015 0.5201 0.5201 0.5201 0.5201 1,000 +0.00(+0.00%)
May 13, 2015 0.5201 0.5201 0.5201 0.5201 3,700 +0.00(+0.00%)
May 12, 2015 0.5300 0.5900 0.5201 0.5201 20,502 +0.01(+1.96%)
May 11, 2015 0.5300 0.5300 0.5101 0.5101 10,934 -0.02(-3.75%)
May 08, 2015 0.5300 0.5300 0.5299 0.5300 22,227 -0.07(-11.64%)
May 05, 2015 0.5998 0.5998 0.5998 0 -0.00(-0.03%)
May 04, 2015 0.5999 0.5999 0.5999 0.5999 500 +0.01(+1.70%)
Apr 28, 2015 0.5899 0.5899 0.5899 0 -0.01(-1.68%)
Apr 23, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 22, 2015 0.6000 0.6000 0.6000 0.6000 600 +0.00(+0.00%)
Apr 21, 2015 0.4020 0.6000 0.4020 0.6000 1,895 -0.07(-10.45%)
Apr 17, 2015 0.6700 0.6700 0.6700 0 +0.15(+28.85%)
Apr 16, 2015 0.5200 0.5200 0.5200 0.5200 15,334 +0.00(+0.00%)
Apr 15, 2015 0.5650 0.5650 0.5200 0.5200 23,432 -0.04(-7.96%)
Apr 14, 2015 0.5600 0.5650 0.5600 0.5650 4,900 +0.01(+2.73%)
Apr 13, 2015 0.5302 0.5500 0.5302 0.5500 11,300 -0.09(-14.06%)
Apr 10, 2015 0.6000 0.6400 0.6000 0.6400 2,547 +0.09(+16.36%)
Apr 09, 2015 0.5200 0.5800 0.5200 0.5500 9,000 +0.00(+0.00%)
Apr 08, 2015 0.4500 0.5500 0.4500 0.5500 15,488 +0.10(+22.22%)
Apr 07, 2015 0.4899 0.4899 0.4500 0.4500 7,789 -0.07(-13.44%)
Apr 06, 2015 0.6725 0.6725 0.4000 0.5199 20,646 -0.03(-5.46%)
Apr 02, 2015 0.5499 0.5499 0.5499 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.