Indicators

Prada Spa (OP: PRDSF )

8.100 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		3.260	3.260	3.260	0	-0.24(-6.96%)
Jun 26, 2020	3.504	3.504	3.504	3.504	6,364	-0.30(-7.79%)
Jun 24, 2020		3.800	3.800	3.800	0	+0.00(+0.00%)
Jun 23, 2020		3.800	3.800	3.800	1	+0.00(+0.00%)
Jun 16, 2020		3.800	3.800	3.800	0	+0.00(+0.00%)
Jun 10, 2020		3.800	3.800	3.800	0	+0.00(+0.00%)
Jun 04, 2020		3.800	3.800	3.800	0	+0.72(+23.38%)
May 18, 2020		3.080	3.080	3.080	0	-0.35(-10.20%)
May 14, 2020		3.430	3.430	3.430	0	+0.33(+10.65%)
May 11, 2020		3.100	3.100	3.100	0	-0.12(-3.88%)
Apr 28, 2020		3.225	3.225	3.225	0	+0.00(+0.00%)
Apr 27, 2020		3.225	3.225	3.225	2	+0.00(+0.00%)
Apr 24, 2020	3.225	3.225	3.225	3.225	400	-0.17(-5.15%)
Apr 22, 2020		3.400	3.400	3.400	0	+0.00(+0.00%)
Apr 20, 2020		3.400	3.400	3.400	0	+0.00(+0.00%)
Apr 17, 2020		3.400	3.400	3.400	25	+0.00(+0.00%)
Apr 16, 2020		3.400	3.400	3.400	30	+0.00(+0.00%)
Apr 15, 2020	3.400	3.400	3.400	3.400	1,001	+0.90(+36.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.