Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2011 0.0046 0.0046 0.0046 0 -0.00(-8.00%)
Jun 07, 2011 0.0020 0.0068 0.0020 0.0050 634,300 +0.00(+150.00%)
Jun 03, 2011 0.0020 0.0020 0.0020 0 -0.00(-44.44%)
May 20, 2011 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
May 04, 2011 0.0040 0.0040 0.0040 0 +0.00(+166.67%)
Apr 21, 2011 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Apr 14, 2011 0.0014 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Apr 12, 2011 0.0017 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Apr 11, 2011 0.0012 0.0015 0.0012 0.0014 203,067 -0.01(-80.00%)
Apr 05, 2011 0.0070 0.0070 0.0070 0.0070 0 +0.01(+536.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.