Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Jun 29, 2021 0.0067 0.0084 0.0050 0.0084 65,777 +0.00(+5.00%)
Jun 25, 2021 0.0080 0.0080 0.0080 0 +0.00(+12.68%)
Jun 24, 2021 0.0071 0.0071 0.0071 0.0071 1,000 -0.00(-15.48%)
Jun 23, 2021 0.0084 0.0084 0.0084 0.0084 28,000 +0.00(+52.73%)
Jun 18, 2021 0.0055 0.0055 0.0055 0 +0.00(+7.84%)
Jun 17, 2021 0.0095 0.0095 0.0051 0.0051 269,294 +0.00(+13.33%)
Jun 16, 2021 0.0035 0.0050 0.0035 0.0045 754,618 -0.00(-4.26%)
Jun 09, 2021 0.0047 0.0047 0.0047 0 -0.00(-2.08%)
Jun 02, 2021 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
May 25, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 24, 2021 0.0037 0.0040 0.0037 0.0040 50,000 +0.00(+60.00%)
May 20, 2021 0.0025 0.0025 0.0025 0 -0.00(-32.43%)
May 17, 2021 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 14, 2021 0.0050 0.0055 0.0037 0.0037 878,200 -0.00(-11.90%)
May 12, 2021 0.0042 0.0042 0.0042 0 +0.00(+61.54%)
May 05, 2021 0.0026 0.0026 0.0026 0 -0.00(-35.00%)
May 03, 2021 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Apr 29, 2021 0.0038 0.0038 0.0038 0 -0.00(-24.00%)
Apr 28, 2021 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+92.31%)
Apr 22, 2021 0.0026 0.0026 0.0026 0 -0.00(-46.94%)
Apr 21, 2021 0.0049 0.0049 0.0049 0.0049 40,000 +0.00(+28.95%)
Apr 19, 2021 0.0038 0.0038 0.0038 0 +0.00(+31.03%)
Apr 13, 2021 0.0029 0.0029 0.0029 0 +0.00(+7.41%)
Apr 12, 2021 0.0033 0.0033 0.0027 0.0027 52,000 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.