Indicators

Quad M Solutions Inc (OP: MMMM )

0.0001 UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2010		0.2200	0.2200	0.2200	0	-0.05(-18.52%)
Jun 22, 2010		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Jun 15, 2010		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 02, 2010		0.2500	0.2500	0.2500	0	-0.10(-28.57%)
Jun 01, 2010	0.3500	0.3500	0.3500	0.3500	250	+0.07(+25.00%)
May 25, 2010	0.2800	0.2800	0.2800	0.2800	0	+0.03(+12.00%)
May 04, 2010		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 03, 2010	0.2500	0.2500	0.2500	0.2500	2,000	-0.09(-26.47%)
Apr 27, 2010	0.3400	0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Apr 22, 2010	0.3300	0.3300	0.3300	0.3300	0	+0.08(+32.00%)
Apr 16, 2010	0.2500	0.2500	0.2500	0.2500	0	-0.15(-37.50%)
Apr 15, 2010	0.4000	0.4000	0.4000	0.4000	4,000	+0.15(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.