Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.558 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.470 1.470 1.470 1.470 1,200 +0.00(+0.00%)
Jun 25, 2019 1.470 1.470 1.470 0 -0.01(-0.34%)
Jun 24, 2019 1.460 1.475 1.456 1.475 1,920 +0.02(+1.20%)
Jun 21, 2019 1.435 1.458 1.400 1.458 17,600 +0.05(+3.74%)
Jun 20, 2019 1.405 1.405 1.405 1.405 289 +0.08(+5.96%)
Jun 18, 2019 1.326 1.326 1.326 0 +0.03(+2.00%)
Jun 13, 2019 1.300 1.300 1.300 0 +0.09(+7.44%)
Jun 11, 2019 1.210 1.210 1.210 0 +0.02(+1.68%)
Jun 10, 2019 1.300 1.300 1.190 1.190 2,449 -0.10(-7.84%)
Jun 07, 2019 1.310 1.310 1.290 1.291 6,000 -0.02(-1.44%)
Jun 06, 2019 1.324 1.324 1.296 1.310 11,201 +0.02(+1.39%)
Jun 05, 2019 1.260 1.330 1.260 1.292 16,091 +0.11(+9.49%)
Jun 03, 2019 1.180 1.180 1.180 0 +0.04(+3.30%)
May 31, 2019 1.068 1.142 1.050 1.142 1,600 +0.09(+8.79%)
May 29, 2019 1.050 1.050 1.050 0 -0.09(-7.89%)
May 28, 2019 1.140 1.140 1.140 1.140 1,500 -0.02(-1.72%)
May 23, 2019 1.160 1.160 1.160 0 +0.05(+4.69%)
May 22, 2019 1.108 1.108 1.108 1.108 321 -0.02(-1.51%)
May 20, 2019 1.125 1.125 1.125 0 -0.00(-0.44%)
May 15, 2019 1.130 1.130 1.130 0 +0.00(+0.22%)
May 14, 2019 1.127 1.127 1.127 2 +0.00(+0.00%)
May 13, 2019 1.163 1.163 1.127 1.127 10,118 -0.04(-3.47%)
May 10, 2019 1.168 1.168 1.168 50 +0.00(+0.00%)
May 08, 2019 1.168 1.168 1.168 0 +0.03(+2.46%)
May 07, 2019 1.140 1.150 1.140 1.140 20,000 -0.03(-2.56%)
May 03, 2019 1.170 1.170 1.170 0 +0.00(+0.00%)
May 01, 2019 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 30, 2019 1.170 1.170 1.170 1.170 100 -0.03(-2.50%)
Apr 29, 2019 1.200 1.200 1.200 1.200 20,000 +0.02(+1.69%)
Apr 24, 2019 1.180 1.180 1.180 0 +0.13(+12.11%)
Apr 22, 2019 1.030 1.052 1.030 1.052 900 +0.02(+2.18%)
Apr 18, 2019 1.090 1.090 1.030 1.030 6,400 -0.03(-3.29%)
Apr 17, 2019 1.090 1.110 1.065 1.065 9,644 -0.04(-3.18%)
Apr 16, 2019 1.130 1.130 1.100 1.100 9,575 -0.06(-4.93%)
Apr 15, 2019 1.190 1.190 1.150 1.157 9,900 +0.03(+2.23%)
Apr 12, 2019 1.150 1.150 1.132 1.132 2,400 -0.05(-4.08%)
Apr 11, 2019 1.180 1.180 1.180 1.180 603 +0.02(+1.37%)
Apr 10, 2019 1.160 1.164 1.160 1.164 625 +0.00(+0.34%)
Apr 09, 2019 1.220 1.220 1.160 400 -0.06(-4.92%)
Apr 08, 2019 1.220 1.220 1.220 1.220 400 +0.07(+5.88%)
Apr 04, 2019 1.152 1.152 1.152 0 -0.01(-1.17%)
Apr 02, 2019 1.166 1.166 1.166 0 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.