Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.460 -0.120 (-7.59%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9500 0.9687 0.9400 0.9687 20,110 -0.00(-0.44%)
Jun 29, 2022 0.9573 0.9730 0.9573 0.9730 6,100 -0.02(-2.21%)
Jun 24, 2022 0.9950 0 -0.01(-0.75%)
Jun 23, 2022 1.002 1.002 1.002 1.002 101 -0.02(-1.73%)
Jun 22, 2022 1.000 1.020 1.000 1.020 6,500 +0.02(+1.97%)
Jun 21, 2022 1.010 1.010 1.000 1.000 1,301 +0.04(+4.21%)
Jun 16, 2022 0.9600 10 +0.02(+1.86%)
Jun 15, 2022 0.9123 0.9485 0.9055 0.9425 2,193 +0.05(+5.90%)
Jun 14, 2022 0.9750 0.9750 0.8900 0.8900 98,890 -0.12(-11.87%)
Jun 13, 2022 1.020 1.020 0.9800 1.010 16,823 -0.02(-1.95%)
Jun 10, 2022 1.000 1.030 1.000 1.030 24,707 +0.00(+0.00%)
Jun 09, 2022 1.040 1.050 1.022 1.030 54,711 -0.03(-2.83%)
Jun 08, 2022 1.050 1.060 1.050 1.060 4,317 +0.01(+0.95%)
Jun 07, 2022 1.040 1.050 1.040 1.050 15,670 +0.01(+0.96%)
Jun 06, 2022 1.040 1.055 1.040 1.040 4,832 -0.05(-4.57%)
Jun 03, 2022 1.070 1.110 1.040 1.090 15,761 -0.01(-0.93%)
Jun 02, 2022 1.050 1.110 1.030 1.100 13,894 +0.03(+2.81%)
Jun 01, 2022 1.070 1.070 1.020 1.070 38,338 +0.04(+3.87%)
May 31, 2022 1.030 1.050 1.030 1.030 23,501 -0.02(-1.90%)
May 27, 2022 1.060 1.070 1.050 1.050 19,112 -0.01(-0.94%)
May 26, 2022 1.060 1.080 1.060 1.060 12,763 -0.03(-2.75%)
May 25, 2022 1.090 1.090 1.080 1.090 30,471 -0.02(-1.80%)
May 24, 2022 1.090 1.110 1.080 1.110 35,190 +0.02(+1.83%)
May 23, 2022 1.100 1.103 1.090 1.090 23,396 +0.09(+9.00%)
May 20, 2022 1.060 1.075 1.000 1.000 2,443 -0.08(-7.41%)
May 19, 2022 1.035 1.119 1.000 1.080 33,801 +0.01(+0.93%)
May 18, 2022 1.050 1.070 1.050 1.070 2,600 +0.04(+3.88%)
May 16, 2022 1.030 1 +0.01(+0.49%)
May 13, 2022 1.020 1.040 1.020 1.025 2,502 +0.02(+2.50%)
May 12, 2022 1.010 1.060 0.9988 1.000 23,418 -0.07(-6.54%)
May 11, 2022 1.070 1.080 1.070 1.070 35,136 +0.00(+0.00%)
May 10, 2022 1.080 1.100 1.070 1.070 2,631 -0.02(-1.83%)
May 09, 2022 1.101 1.110 1.080 1.090 25,817 -0.05(-4.39%)
May 06, 2022 1.140 1.140 1.140 1.140 300 +0.01(+0.88%)
May 05, 2022 1.130 1.131 1.130 1.130 4,164 -0.05(-4.24%)
May 04, 2022 1.180 1.180 1.180 1.180 3,189 +0.03(+2.61%)
May 03, 2022 1.150 1.150 1.120 1.150 8,006 -0.01(-0.86%)
May 02, 2022 1.140 1.160 1.120 1.160 10,300 +0.01(+1.31%)
Apr 29, 2022 1.160 1.160 1.145 1.145 2,603 +0.03(+3.15%)
Apr 28, 2022 1.090 1.120 1.090 1.110 3,866 -0.02(-1.77%)
Apr 27, 2022 1.130 1.130 1.110 1.130 39,492 -0.01(-0.88%)
Apr 26, 2022 1.155 1.155 1.139 1.140 6,606 -0.02(-1.72%)
Apr 25, 2022 1.160 1.160 1.150 1.160 1,196 -0.04(-3.33%)
Apr 22, 2022 1.170 1.200 1.170 1.200 8,841 +0.01(+0.84%)
Apr 21, 2022 1.210 1.210 1.180 1.190 11,401 -0.02(-1.70%)
Apr 20, 2022 1.250 1.250 1.190 1.211 15,820 -0.07(-5.42%)
Apr 19, 2022 1.290 1.290 1.280 1.280 6,766 +0.03(+2.40%)
Apr 18, 2022 1.300 1.300 1.250 1.250 6,001 -0.04(-3.10%)
Apr 13, 2022 1.290 1 +0.06(+4.67%)
Apr 12, 2022 1.250 1.260 1.230 1.232 12,220 +0.00(+0.20%)
Apr 11, 2022 1.230 1.230 1.230 1.230 5,061 -0.00(-0.08%)
Apr 08, 2022 1.230 1.240 1.210 1.231 12,250 +0.02(+1.74%)
Apr 07, 2022 1.180 1.210 1.180 1.210 10,025 +0.01(+0.83%)
Apr 06, 2022 1.204 1.204 1.200 1.200 9,058 -0.02(-1.56%)
Apr 05, 2022 1.219 1.219 1.219 1.219 600 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.