Indicators

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0040 UNCHANGED

Last Price Updated: 9:48 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2018		0.0335	0.0335	0.0335	0	-0.01(-15.40%)
Jun 12, 2018	0.0396	0.0396	0.0396	0.0396	2,000	+0.01(+16.47%)
Jun 06, 2018		0.0340	0.0340	0.0340	0	-0.01(-28.42%)
Jun 01, 2018		0.0475	0.0475	0.0475	0	-0.00(-1.04%)
May 01, 2018		0.0480	0.0480	0.0480	0	-0.00(-2.04%)
Apr 30, 2018	0.0490	0.0490	0.0490	0.0490	83,000	-0.00(-2.00%)
Apr 19, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 18, 2018	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+2.04%)
Apr 17, 2018	0.0490	0.0490	0.0490	0.0490	30,000	+0.00(+0.20%)
Apr 16, 2018	0.0489	0.0489	0.0489	0.0489	2,000	-0.00(-7.74%)
Apr 13, 2018	0.0530	0.0530	0.0530	0.0530	20,000	+0.00(+0.57%)
Apr 12, 2018	0.0527	0.0527	0.0527	0.0527	1,000	-0.00(-1.50%)
Apr 11, 2018	0.0500	0.0535	0.0500	0.0535	13,200	+0.02(+52.86%)
Apr 05, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.