Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gold Corp (OP: SRGZ )

N/A UNCHANGED
Last Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 18, 2019 0.0350 0.0350 0.0350 0.0350 1,666 +0.00(+9.38%)
Jun 17, 2019 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+6.67%)
Jun 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0300 0.0300 800 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0300 0.0300 332 -0.01(-25.00%)
Jun 10, 2019 0.0490 0.0490 0.0400 0.0400 19,000 -0.01(-18.37%)
Jun 07, 2019 0.0490 0.0490 0.0490 0.0490 4,600 +0.00(+0.00%)
Jun 06, 2019 0.0490 0.0490 0.0490 0.0490 469 +0.00(+0.00%)
Jun 05, 2019 0.0395 0.0490 0.0395 0.0490 9,862 -0.00(-2.00%)
Jun 04, 2019 0.0540 0.0540 0.0490 0.0500 21,014 +0.03(+150.00%)
May 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 23, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-33.33%)
May 17, 2019 0.0300 0.0300 0.0300 0 -0.00(-3.54%)
May 16, 2019 0.0490 0.0490 0.0311 0.0311 41,601 -0.00(-5.76%)
May 15, 2019 0.0330 0.0330 0.0330 0.0330 333 +0.00(+6.11%)
May 14, 2019 0.0311 0.0311 0.0311 227 +0.00(+0.00%)
May 13, 2019 0.0311 0.0311 0.0311 0.0311 6,000 +0.00(+0.00%)
May 10, 2019 0.0311 0.0311 0.0311 0.0311 7,000 -0.00(-2.81%)
May 06, 2019 0.0320 0.0320 0.0320 0 +0.00(+2.89%)
Apr 29, 2019 0.0311 0.0311 0.0311 0 -0.01(-15.95%)
Apr 25, 2019 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Apr 23, 2019 0.0370 0.0370 0.0370 0 -0.00(-9.76%)
Apr 22, 2019 0.0320 0.0410 0.0320 0.0410 2,000 +0.00(+2.50%)
Apr 18, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-2.44%)
Apr 15, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Apr 10, 2019 0.0410 0.0410 0.0410 0 +0.00(+10.81%)
Apr 09, 2019 0.0370 0.0370 0.0370 83 +0.00(+0.00%)
Apr 08, 2019 0.0370 0.0370 0.0370 0.0370 166 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.