Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

18.11 +0.91 (+5.26%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 4.900 4.900 4.900 0 +0.07(+1.45%)
Jun 26, 2019 4.830 4.830 4.830 4.830 400 -0.03(-0.62%)
Jun 21, 2019 4.860 4.860 4.860 0 -0.03(-0.61%)
Jun 20, 2019 4.870 4.890 4.870 4.890 2,326 +0.36(+7.95%)
Jun 18, 2019 4.530 4.530 4.530 0 -0.18(-3.82%)
Jun 13, 2019 4.710 4.710 4.710 0 +0.25(+5.61%)
Jun 06, 2019 4.460 4.460 4.460 0 -0.10(-2.19%)
Jun 04, 2019 4.560 4.560 4.560 0 +0.07(+1.56%)
Jun 03, 2019 4.490 4.490 4.490 4.490 100 -0.05(-1.10%)
May 31, 2019 4.540 4.540 4.540 4.540 100 +0.22(+5.09%)
May 29, 2019 4.320 4.320 4.320 0 +0.08(+2.01%)
May 23, 2019 4.235 4.235 4.235 0 -0.21(-4.83%)
May 22, 2019 4.450 4.450 4.450 4.450 13,200 -0.11(-2.41%)
May 21, 2019 4.560 4.560 4.560 4.560 10,095 -0.10(-2.15%)
May 20, 2019 4.715 4.780 4.620 4.660 32,105 -0.82(-14.96%)
May 15, 2019 5.480 5.480 5.480 0 +0.54(+10.89%)
May 13, 2019 4.942 4.942 4.942 0 -0.21(-4.04%)
May 09, 2019 5.150 5.150 5.150 0 -0.12(-2.28%)
May 08, 2019 5.270 5.270 5.270 5.270 300 +0.03(+0.57%)
May 07, 2019 5.240 5.240 5.240 5.240 1,100 -0.11(-2.06%)
May 06, 2019 5.350 5.350 5.350 4 +0.00(+0.00%)
May 02, 2019 5.350 5.350 5.350 0 +0.08(+1.60%)
Apr 29, 2019 5.266 5.266 5.266 0 +0.01(+0.11%)
Apr 24, 2019 5.260 5.260 5.260 0 -0.14(-2.59%)
Apr 15, 2019 5.400 5.400 5.400 0 +0.20(+3.77%)
Apr 12, 2019 5.190 5.204 5.190 5.204 400 -0.09(-1.63%)
Apr 11, 2019 5.290 5.290 5.290 5.290 479 -0.07(-1.31%)
Apr 09, 2019 5.360 5.360 5.360 0 +0.09(+1.71%)
Apr 08, 2019 5.270 5.270 5.270 5.270 170 +0.00(+0.00%)
Apr 05, 2019 5.300 5.300 5.270 5.270 2,000 +0.01(+0.19%)
Apr 04, 2019 5.270 5.270 5.220 5.260 5,400 -0.04(-0.75%)
Apr 03, 2019 5.430 5.430 5.300 5.300 1,525 +0.13(+2.51%)
Apr 02, 2019 5.170 5.170 5.170 5.170 1,025 +0.15(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.