Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2019 0.3880 0.3880 0.3880 0 -0.00(-0.03%)
Jun 07, 2019 0.3881 0.3881 0.3881 0 -0.01(-2.98%)
May 30, 2019 0.4000 0.4000 0.4000 0 +0.01(+3.09%)
May 23, 2019 0.3880 0.3880 0.3880 0 +0.00(+0.00%)
May 20, 2019 0.3880 0.3880 0.3880 0 +0.00(+0.26%)
May 03, 2019 0.3870 0.3870 0.3870 0 -0.01(-2.03%)
May 02, 2019 0.3910 0.3950 0.3910 0.3950 1,000 +0.00(+0.00%)
Apr 23, 2019 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Apr 15, 2019 0.3950 0.3950 0.3950 0 +0.01(+3.67%)
Apr 10, 2019 0.3810 0.3810 0.3810 0 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.