Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0039 +0.0004 (+11.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0001 0.0001 0.0001 0.0001 12,010,000 +0.00(+0.00%)
Jun 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2015 0.0001 0.0001 0.0001 0.0001 4,074,999 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0.0001 15,870,002 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0.0001 55,688,752 +0.00(+0.00%)
Jun 22, 2015 0.0001 0.0001 0.0001 0.0001 65,114,300 +0.00(+9900.00%)
Jun 19, 2015 0.0001 0.0001 0.0000 0.0000 115,850,888 -0.00(-99.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0.0001 36,073,004 +0.00(+0.00%)
Jun 17, 2015 0.0001 0.0001 0.0001 0.0001 30,140,000 +0.00(+0.00%)
Jun 16, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0.0001 10,559,990 +0.00(+0.00%)
Jun 12, 2015 0.0001 0.0001 0.0001 0.0001 4,079,109 +0.00(+0.00%)
Jun 11, 2015 0.0001 0.0001 0.0001 0.0001 1,610,049 +0.00(+0.00%)
Jun 10, 2015 0.0001 0.0002 0.0001 0.0001 213,295,632 +0.00(+0.00%)
Jun 09, 2015 0.0001 0.0001 0.0001 301,003,424 +0.00(+0.00%)
Jun 08, 2015 0.0001 0.0001 0.0001 0.0001 633,481,792 +0.00(+0.00%)
Jun 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0001 0.0000 0.0001 27,845,000 +0.00(+0.00%)
Jun 02, 2015 0.0001 0.0001 0.0000 0.0001 13,465,249 +0.00(+0.00%)
Jun 01, 2015 0.0001 0.0001 0.0001 0.0001 2,049,998 +0.00(+0.00%)
May 29, 2015 0.0001 0.0001 0.0001 0.0001 9,707,500 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 24,840,900 +0.00(+0.00%)
May 27, 2015 0.0001 0.0002 0.0001 0.0001 715,610,176 +0.00(+0.00%)
May 26, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 6,891,318 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2015 0.0000 0.0001 0.0000 0.0001 1,810,000 +0.00(+0.00%)
May 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 06, 2015 0.0001 0.0001 0.0001 0.0001 15,300,000 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
May 04, 2015 0.0001 0.0001 0.0000 0.0001 2,196,600 +0.00(+0.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0000 0.0001 8,100,499 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2015 0.0001 0.0001 0.0001 0.0001 24,670,248 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0.0001 1,450,000 -0.00(-50.00%)
Apr 20, 2015 0.0000 0.0001 0.0000 0.0001 11,462,341 +0.00(+0.00%)
Apr 17, 2015 0.0000 0.0001 0.0000 0.0001 1,020,000 +0.00(+0.00%)
Apr 16, 2015 0.0001 0.0001 0.0001 0.0001 1,134,555 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0001 0.0001 0.0001 14,940,000 +0.00(+2.04%)
Apr 10, 2015 0.0001 0.0001 0.0001 0.0001 17,769,992 -0.00(-2.00%)
Apr 09, 2015 0.0001 0.0001 0.0001 0.0001 10,190,699 +0.00(+0.00%)
Apr 08, 2015 0.0001 0.0001 0.0001 0.0001 10,220,000 +0.00(+0.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 06, 2015 0.0001 0.0001 0.0001 0.0001 20,847,998 +0.00(+0.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.