Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0035 +0.0001 (+2.94%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0103 0.0120 0.0100 0.0110 71,818,912 +0.00(+4.76%)
Jun 29, 2021 0.0118 0.0120 0.0099 0.0105 112,319,568 -0.00(-11.76%)
Jun 28, 2021 0.0129 0.0133 0.0114 0.0119 59,964,764 -0.00(-7.03%)
Jun 25, 2021 0.0135 0.0135 0.0118 0.0128 94,617,400 -0.00(-6.57%)
Jun 24, 2021 0.0115 0.0139 0.0086 0.0137 262,820,096 +0.00(+22.32%)
Jun 23, 2021 0.0147 0.0165 0.0100 0.0112 368,270,624 -0.00(-23.81%)
Jun 22, 2021 0.0159 0.0159 0.0135 0.0147 100,100,136 -0.00(-6.96%)
Jun 21, 2021 0.0155 0.0177 0.0150 0.0158 72,148,280 +0.00(+0.00%)
Jun 18, 2021 0.0147 0.0177 0.0140 0.0158 115,375,240 +0.00(+11.27%)
Jun 17, 2021 0.0178 0.0179 0.0135 0.0142 241,523,632 -0.00(-20.67%)
Jun 16, 2021 0.0230 0.0231 0.0166 0.0179 237,421,904 -0.00(-19.73%)
Jun 15, 2021 0.0240 0.0245 0.0214 0.0223 84,521,016 -0.00(-8.61%)
Jun 14, 2021 0.0275 0.0280 0.0224 0.0244 126,173,536 -0.00(-11.27%)
Jun 11, 2021 0.0299 0.0304 0.0269 0.0275 57,631,064 -0.00(-8.33%)
Jun 10, 2021 0.0252 0.0308 0.0249 0.0300 98,034,232 +0.00(+20.00%)
Jun 09, 2021 0.0254 0.0263 0.0220 0.0250 90,814,816 -0.00(-4.94%)
Jun 08, 2021 0.0279 0.0288 0.0250 0.0263 104,188,184 -0.00(-6.74%)
Jun 07, 2021 0.0287 0.0294 0.0270 0.0282 139,826,832 -0.01(-18.26%)
Jun 04, 2021 0.0311 0.0348 0.0301 0.0345 78,720,896 +0.00(+11.65%)
Jun 03, 2021 0.0270 0.0310 0.0267 0.0309 102,463,696 +0.00(+13.19%)
Jun 02, 2021 0.0290 0.0300 0.0260 0.0273 74,928,088 -0.00(-7.14%)
Jun 01, 2021 0.0299 0.0310 0.0271 0.0294 39,967,068 -0.00(-3.29%)
May 28, 2021 0.0292 0.0308 0.0289 0.0304 37,229,184 +0.00(+5.19%)
May 27, 2021 0.0277 0.0310 0.0270 0.0289 71,264,784 +0.00(+4.33%)
May 26, 2021 0.0292 0.0298 0.0262 0.0277 39,719,224 -0.00(-4.48%)
May 25, 2021 0.0311 0.0315 0.0280 0.0290 32,461,694 -0.00(-0.34%)
May 24, 2021 0.0324 0.0340 0.0283 0.0291 56,570,080 -0.00(-7.03%)
May 21, 2021 0.0352 0.0355 0.0290 0.0313 47,501,080 +0.00(+0.32%)
May 20, 2021 0.0296 0.0330 0.0295 0.0312 47,812,604 +0.00(+5.76%)
May 19, 2021 0.0285 0.0310 0.0260 0.0295 61,286,844 +0.00(+3.87%)
May 18, 2021 0.0243 0.0294 0.0241 0.0284 64,343,384 +0.00(+17.36%)
May 17, 2021 0.0283 0.0295 0.0240 0.0242 93,238,112 -0.00(-12.95%)
May 14, 2021 0.0317 0.0319 0.0268 0.0278 78,562,544 -0.00(-8.55%)
May 13, 2021 0.0330 0.0380 0.0294 0.0304 77,187,528 -0.00(-3.49%)
May 12, 2021 0.0325 0.0449 0.0272 0.0315 183,751,664 -0.00(-3.96%)
May 11, 2021 0.0296 0.0340 0.0221 0.0328 313,000,864 +0.00(+10.81%)
May 10, 2021 0.0379 0.0382 0.0286 0.0296 333,537,760 -0.01(-23.91%)
May 07, 2021 0.0377 0.0425 0.0355 0.0389 92,418,976 -0.00(-1.52%)
May 06, 2021 0.0415 0.0445 0.0376 0.0395 102,121,264 -0.00(-3.89%)
May 05, 2021 0.0485 0.0493 0.0402 0.0411 162,632,960 -0.01(-18.13%)
May 04, 2021 0.0540 0.0550 0.0481 0.0502 79,968,576 -0.00(-7.04%)
May 03, 2021 0.0600 0.0610 0.0515 0.0540 60,941,912 -0.00(-5.76%)
Apr 30, 2021 0.0616 0.0620 0.0550 0.0573 86,315,696 -0.00(-5.29%)
Apr 29, 2021 0.0700 0.0720 0.0581 0.0605 63,998,136 -0.01(-8.33%)
Apr 28, 2021 0.0724 0.0774 0.0652 0.0660 215,020,192 +0.00(+2.64%)
Apr 27, 2021 0.0575 0.0645 0.0525 0.0643 71,556,944 +0.01(+12.02%)
Apr 26, 2021 0.0630 0.0644 0.0560 0.0574 59,577,436 -0.00(-4.97%)
Apr 23, 2021 0.0575 0.0629 0.0571 0.0604 63,872,500 +0.00(+5.96%)
Apr 22, 2021 0.0520 0.0585 0.0500 0.0570 81,009,728 +0.01(+14.00%)
Apr 21, 2021 0.0400 0.0518 0.0355 0.0500 107,326,760 +0.01(+14.94%)
Apr 20, 2021 0.0540 0.0550 0.0425 0.0435 91,043,472 -0.01(-17.14%)
Apr 19, 2021 0.0581 0.0595 0.0508 0.0525 82,672,784 +0.00(+0.96%)
Apr 16, 2021 0.0447 0.0540 0.0441 0.0520 155,832,496 +0.01(+17.12%)
Apr 15, 2021 0.0415 0.0500 0.0330 0.0444 215,492,624 +0.00(+7.51%)
Apr 14, 2021 0.0530 0.0586 0.0311 0.0413 879,684,800 -0.02(-29.16%)
Apr 13, 2021 0.0630 0.0690 0.0560 0.0583 85,893,608 -0.01(-11.40%)
Apr 12, 2021 0.0740 0.0760 0.0640 0.0658 74,154,880 -0.00(-5.73%)
Apr 09, 2021 0.0627 0.0740 0.0550 0.0698 157,519,808 +0.01(+9.92%)
Apr 08, 2021 0.0709 0.0742 0.0530 0.0635 281,047,200 -0.01(-10.31%)
Apr 07, 2021 0.0760 0.0785 0.0700 0.0708 97,333,992 +0.00(+0.43%)
Apr 06, 2021 0.0830 0.0854 0.0671 0.0705 198,094,448 -0.01(-11.88%)
Apr 05, 2021 0.0820 0.0875 0.0720 0.0800 263,592,448 +0.01(+13.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.