Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0039 +0.0004 (+11.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0002 0.0004 0.0002 0.0004 52,200 +0.00(+100.00%)
Jun 29, 2023 0.0002 0.0004 0.0002 0.0002 792,751 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0003 0.0002 0.0002 816,343 -0.00(-33.33%)
Jun 27, 2023 0.0003 0.0003 0.0002 0.0003 181,300 +0.00(+50.00%)
Jun 26, 2023 0.0002 0.0005 0.0002 0.0002 7,968,275 -0.00(-33.33%)
Jun 23, 2023 0.0003 0.0003 0.0003 0.0003 700,450 +0.00(+0.00%)
Jun 22, 2023 0.0003 0.0003 0.0002 0.0003 900,979 +0.00(+0.00%)
Jun 20, 2023 0.0003 0 -0.00(-25.00%)
Jun 16, 2023 0.0002 0.0004 0.0002 0.0004 196,568 +0.00(+0.00%)
Jun 15, 2023 0.0004 0.0004 0.0002 0.0004 134,834 +0.00(+33.33%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 4,410,889 -0.00(-40.00%)
May 05, 2023 0.0003 0.0005 0.0003 0.0005 1,500,200 +0.00(+25.00%)
May 04, 2023 0.0003 0.0004 0.0003 0.0004 463,849 +0.00(+33.33%)
May 03, 2023 0.0003 0.0003 0.0003 0.0003 136,000 -0.00(-40.00%)
May 02, 2023 0.0003 0.0005 0.0003 0.0005 340,846 +0.00(+0.00%)
May 01, 2023 0.0003 0.0005 0.0003 0.0005 429,802 -0.00(-16.67%)
Apr 28, 2023 0.0005 0.0006 0.0005 0.0006 1,000,000 +0.00(+20.00%)
Apr 27, 2023 0.0004 0.0005 0.0004 0.0005 60,000 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0005 0.0003 0.0005 379,225 +0.00(+0.00%)
Apr 25, 2023 0.0003 0.0005 0.0003 0.0005 175,855 -0.00(-16.67%)
Apr 24, 2023 0.0006 0.0006 0.0003 0.0006 406,827 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0006 0.0003 0.0006 9,356,716 +0.00(+20.00%)
Apr 20, 2023 0.0003 0.0005 0.0003 0.0005 1,105,833 +0.00(+0.00%)
Apr 19, 2023 0.0004 0.0005 0.0004 0.0005 743,000 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0005 0.0003 0.0005 1,010,285 -0.00(-16.67%)
Apr 17, 2023 0.0004 0.0006 0.0004 0.0006 4,720,669 +0.00(+0.00%)
Apr 14, 2023 0.0004 0.0006 0.0004 0.0006 17,900 +0.00(+0.00%)
Apr 13, 2023 0.0003 0.0006 0.0003 0.0006 4,856,663 +0.00(+0.00%)
Apr 12, 2023 0.0003 0.0006 0.0003 0.0006 2,588,994 +0.00(+100.00%)
Apr 11, 2023 0.0003 0.0005 0.0003 0.0003 1,737,313 -0.00(-40.00%)
Apr 10, 2023 0.0004 0.0006 0.0003 0.0005 3,182,062 +0.00(+25.00%)
Apr 06, 2023 0.0003 0.0004 0.0003 0.0004 107,688 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0007 0.0002 0.0004 8,336,059 +0.00(+33.33%)
Apr 04, 2023 0.0003 0.0003 0.0003 0.0003 104,539 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.