Indicators

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED

Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		228.00	228.00	228.00	0	-12.00(-5.00%)
Jun 28, 2016		240.00	240.00	240.00	0	+7.25(+3.11%)
Jun 22, 2016		232.75	232.75	232.75	0	-12.25(-5.00%)
Jun 10, 2016		245.00	245.00	245.00	0	-4.00(-1.61%)
Jun 09, 2016	249.00	249.00	249.00	249.00	10	+0.00(+0.00%)
Jun 07, 2016		249.00	249.00	249.00	0	+0.00(+0.00%)
May 03, 2016		249.00	249.00	249.00	0	+0.00(+0.00%)
Apr 20, 2016		249.00	249.00	249.00	0	-12.00(-4.60%)
Apr 19, 2016	273.00	273.00	261.00	261.00	44	-12.00(-4.40%)
Apr 14, 2016		273.00	273.00	273.00	0	-12.00(-4.21%)
Apr 11, 2016		285.00	285.00	285.00	0	-24.99(-8.06%)
Apr 06, 2016		309.99	309.99	309.99	0	+8.49(+2.82%)
Apr 04, 2016		301.50	301.50	301.50	0	-6.75(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.