Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0160 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0575 0.0575 0.0575 0 +0.00(+4.55%)
Jun 25, 2019 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Jun 24, 2019 0.0400 0.0600 0.0300 0.0300 100,000 +0.00(+0.00%)
Jun 21, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 20, 2019 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
May 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-15.73%)
May 22, 2019 0.0364 0.0364 0.0356 0.0356 5,700 +0.00(+11.25%)
May 17, 2019 0.0320 0.0320 0.0320 0 -0.00(-13.51%)
May 15, 2019 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
May 14, 2019 0.0301 0.0370 0.0301 0.0370 30,518 -0.00(-7.50%)
May 13, 2019 0.0400 0.0400 0.0400 3 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2019 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+11.11%)
Apr 30, 2019 0.0360 0.0360 0.0360 0 -0.00(-2.70%)
Apr 29, 2019 0.0370 0.0370 0.0370 0.0370 3,100 +0.00(+15.62%)
Apr 26, 2019 0.0320 0.0320 0.0320 0.0320 30,000 +0.00(+6.67%)
Apr 22, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 17, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 16, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-23.66%)
Apr 15, 2019 0.0393 0.0393 0.0393 0.0393 100 -0.00(-1.75%)
Apr 12, 2019 0.0243 0.0400 0.0243 0.0400 136,100 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.