Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

N/A UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 26, 2013 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Jun 21, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 20, 2013 0.0060 0.0072 0.0050 0.0050 2,435,800 -0.00(-16.67%)
Jun 19, 2013 0.0071 0.0072 0.0060 0.0060 140,000 -0.00(-14.29%)
Jun 18, 2013 0.0070 0.0070 0.0050 0.0070 540,800 +0.00(+0.00%)
Jun 17, 2013 0.0080 0.0080 0.0070 0.0070 200,000 -0.00(-20.45%)
Jun 14, 2013 0.0088 0.0088 0.0088 0.0088 8,000 -0.00(-2.22%)
Jun 13, 2013 0.0080 0.0090 0.0080 0.0090 104,500 +0.00(+12.50%)
Jun 12, 2013 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Jun 11, 2013 0.0080 0.0080 0.0080 0.0080 1,500 -0.00(-2.44%)
Jun 10, 2013 0.0100 0.0100 0.0082 0.0082 168,939 -0.00(-8.89%)
Jun 05, 2013 0.0090 0.0090 0.0090 0 -0.00(-13.46%)
Jun 04, 2013 0.0104 0.0104 0.0104 0.0104 64,550 +0.00(+4.00%)
Jun 03, 2013 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
May 31, 2013 0.0110 0.0110 0.0100 0.0100 431,999 -0.00(-28.57%)
May 29, 2013 0.0140 0.0140 0.0140 0 +0.00(+27.27%)
May 28, 2013 0.0101 0.0110 0.0101 0.0110 397,500 -0.00(-21.43%)
May 24, 2013 0.0170 0.0170 0.0140 0.0140 51,728 +0.00(+0.00%)
May 23, 2013 0.0110 0.0140 0.0110 0.0140 310,000 +0.00(+38.61%)
May 21, 2013 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
May 20, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+1.01%)
May 17, 2013 0.0090 0.0130 0.0090 0.0099 108,590 -0.00(-1.00%)
May 16, 2013 0.0100 0.0119 0.0100 0.0100 523,380 +0.00(+0.00%)
May 14, 2013 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
May 13, 2013 0.0092 0.0092 0.0092 0.0092 6,700 -0.00(-8.00%)
May 10, 2013 0.0101 0.0101 0.0100 0.0100 420,000 +0.00(+0.00%)
May 09, 2013 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-28.57%)
May 08, 2013 0.0100 0.0140 0.0092 0.0140 251,100 +0.00(+40.00%)
May 07, 2013 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+5.26%)
May 06, 2013 0.0100 0.0115 0.0095 0.0095 726,650 +0.00(+4.40%)
May 03, 2013 0.0091 0.0091 0.0091 0.0091 50,000 -0.00(-17.27%)
May 02, 2013 0.0091 0.0110 0.0091 0.0110 52,400 +0.00(+20.88%)
May 01, 2013 0.0091 0.0091 0.0091 0.0091 25,450 -0.00(-9.90%)
Apr 24, 2013 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Apr 23, 2013 0.0120 0.0120 0.0100 0.0100 303,300 -0.00(-16.67%)
Apr 22, 2013 0.0114 0.0120 0.0114 0.0120 230,000 +0.00(+2.56%)
Apr 11, 2013 0.0117 0.0117 0.0117 0 +0.00(+17.00%)
Apr 10, 2013 0.0100 0.0100 0.0100 0.0100 126,000 +0.00(+0.00%)
Apr 09, 2013 0.0100 0.0100 0.0100 0.0100 180,000 +0.00(+0.00%)
Apr 08, 2013 0.0090 0.0100 0.0090 0.0100 92,000 -0.00(-0.99%)
Apr 05, 2013 0.0100 0.0115 0.0100 0.0101 313,000 +0.00(+1.00%)
Apr 04, 2013 0.0100 0.0100 0.0100 0.0100 276,892 +0.00(+0.00%)
Apr 03, 2013 0.0100 0.0100 0.0100 0.0100 2,450,000 +0.00(+0.00%)
Apr 02, 2013 0.0130 0.0130 0.0082 0.0100 708,770 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.