Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

N/A UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0034 0.0044 0.0034 0.0044 8,550 -0.00(-12.00%)
Jun 22, 2022 0.0050 0 +0.00(+0.00%)
Jun 21, 2022 0.0042 0.0050 0.0040 0.0050 98,000 +0.00(+0.00%)
Jun 17, 2022 0.0032 0.0050 0.0026 0.0050 163,000 -0.00(-9.09%)
Jun 15, 2022 0.0055 0 +0.00(+3.77%)
Jun 14, 2022 0.0036 0.0053 0.0034 0.0053 706,830 +0.00(+65.62%)
Jun 13, 2022 0.0026 0.0032 0.0026 0.0032 61,382 -0.00(-8.57%)
Jun 10, 2022 0.0035 0.0035 0.0035 0.0035 196,000 +0.00(+0.00%)
Jun 07, 2022 0.0035 0 +0.00(+0.00%)
Jun 03, 2022 0.0035 0 +0.00(+0.00%)
Jun 02, 2022 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+29.63%)
Jun 01, 2022 0.0037 0.0037 0.0027 0.0027 227,027 -0.00(-20.59%)
May 27, 2022 0.0034 0 -0.00(-2.86%)
May 26, 2022 0.0036 0.0036 0.0033 0.0035 158,977 -0.00(-7.89%)
May 23, 2022 0.0038 0 -0.00(-24.00%)
May 19, 2022 0.0050 0 +0.00(+0.00%)
May 17, 2022 0.0050 0 -0.00(-7.41%)
May 16, 2022 0.0045 0.0056 0.0041 0.0054 940,000 +0.00(+3.85%)
May 12, 2022 0.0052 0 -0.00(-10.34%)
May 10, 2022 0.0058 0 +0.00(+0.00%)
May 09, 2022 0.0042 0.0058 0.0035 0.0058 265,210 +0.00(+31.82%)
May 05, 2022 0.0044 0 -0.00(-33.33%)
May 02, 2022 0.0066 0 +0.00(+0.00%)
Apr 29, 2022 0.0058 0.0066 0.0058 0.0066 12,092 -0.00(-1.49%)
Apr 27, 2022 0.0067 0 +0.00(+0.00%)
Apr 26, 2022 0.0058 0.0067 0.0058 0.0067 60,000 +0.00(+13.56%)
Apr 25, 2022 0.0063 0.0063 0.0038 0.0059 177,784 +0.00(+55.26%)
Apr 22, 2022 0.0038 0.0054 0.0038 0.0038 32,685 -0.00(-39.68%)
Apr 21, 2022 0.0063 0.0063 0.0063 0.0063 160,038 -0.00(-3.08%)
Apr 19, 2022 0.0065 0 -0.00(-2.99%)
Apr 18, 2022 0.0039 0.0077 0.0039 0.0067 54,973 -0.00(-2.90%)
Apr 14, 2022 0.0062 0.0069 0.0062 0.0069 20,000 +0.00(+0.00%)
Apr 13, 2022 0.0064 0.0069 0.0064 0.0069 370,000 +0.00(+7.81%)
Apr 12, 2022 0.0064 0.0064 0.0056 0.0064 15,000 +0.00(+12.28%)
Apr 11, 2022 0.0045 0.0067 0.0045 0.0057 567,500 -0.00(-14.93%)
Apr 08, 2022 0.0067 0.0067 0.0067 0.0067 5,000 +0.00(+19.64%)
Apr 07, 2022 0.0056 0.0056 0.0056 0.0056 5,000 -0.00(-5.08%)
Apr 06, 2022 0.0045 0.0059 0.0043 0.0059 105,000 -0.00(-1.67%)
Apr 05, 2022 0.0060 0.0060 0.0053 0.0060 20,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.