Indicators

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.750	1.750	1.750	1.750	200	+0.15(+9.37%)
Jun 15, 2009	1.600	1.600	1.600	1.600	0	+0.04(+2.56%)
Jun 12, 2009	1.560	1.560	1.560	1.560	229	-0.05(-3.11%)
Jun 11, 2009	1.500	1.610	1.500	1.610	6,000	+0.21(+15.00%)
Jun 01, 2009	1.400	1.400	1.400	1.400	0	+0.07(+5.26%)
May 20, 2009	1.400	1.330	1.330	1.330	0	+0.04(+3.10%)
May 19, 2009	1.290	1.290	1.290	1.290	20,000	-0.00(-0.39%)
May 14, 2009		1.295	1.295	1.295	0	+0.06(+5.28%)
May 13, 2009	1.230	1.230	1.230	1.230	15,500	+0.00(+0.00%)
May 12, 2009	1.230	1.230	1.230	1.230	2,645	-0.16(-11.51%)
May 08, 2009		1.390	1.390	1.390	0	+0.00(+0.00%)
May 06, 2009		1.390	1.390	1.390	0	+0.07(+5.30%)
May 04, 2009		1.320	1.320	1.320	0	+0.37(+38.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.