Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2018 2.390 2.390 2.390 0 +0.04(+1.70%)
Jun 20, 2018 2.350 2.350 2.350 2.350 2,500 +0.00(+0.00%)
Jun 19, 2018 2.400 2.400 2.350 2.350 10,000 -0.05(-2.08%)
Jun 18, 2018 2.380 2.400 2.380 2.400 3,500 -0.08(-3.23%)
Jun 14, 2018 2.480 2.480 2.480 0 +0.04(+1.66%)
Jun 12, 2018 2.440 2.440 2.440 20 -0.01(-0.42%)
Jun 08, 2018 2.450 2.450 2.450 0 -0.09(-3.54%)
Jun 06, 2018 2.540 2.540 2.540 0 +0.09(+3.67%)
Jun 05, 2018 2.450 2.460 2.450 2.450 2,500 -0.07(-2.78%)
Jun 04, 2018 2.520 2.520 2.520 2.520 2,200 -0.04(-1.56%)
May 17, 2018 2.560 2.560 2.560 10 +0.01(+0.39%)
May 15, 2018 2.550 2.550 2.550 0 +0.01(+0.39%)
May 14, 2018 2.540 2.540 2.540 2.540 200 -0.02(-0.78%)
May 11, 2018 2.560 2.560 2.560 2.560 344 -0.01(-0.39%)
May 09, 2018 2.570 2.570 2.570 0 -0.20(-7.18%)
May 04, 2018 2.769 2.769 2.769 0 +0.09(+3.31%)
May 03, 2018 2.680 2.680 2.680 2.680 100 +0.02(+0.75%)
May 01, 2018 2.660 2.660 2.660 0 -0.04(-1.48%)
Apr 30, 2018 2.700 2.700 2.700 2.700 150 +0.02(+0.75%)
Apr 27, 2018 2.680 2.680 2.680 2.680 750 -0.11(-3.94%)
Apr 24, 2018 2.790 2.790 2.790 0 +0.06(+2.20%)
Apr 16, 2018 2.730 2.730 2.730 0 +0.05(+1.87%)
Apr 12, 2018 2.680 2.680 2.680 0 -0.14(-4.96%)
Apr 10, 2018 2.820 2.820 2.820 0 +0.14(+5.22%)
Apr 05, 2018 2.680 2.680 2.680 50 +0.03(+1.13%)
Apr 04, 2018 2.650 2.650 2.650 2.650 495 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.