Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2023				4.075	40	+0.05(+1.12%)
Jun 16, 2023				4.030	0	+0.07(+1.77%)
Jun 13, 2023				3.960	0	+0.11(+2.86%)
Jun 09, 2023				3.850	0	+0.03(+0.79%)
Jun 08, 2023	3.966	3.966	3.820	3.820	650	-0.10(-2.68%)
May 30, 2023				3.925	0	-0.24(-5.65%)
May 26, 2023	4.000	4.160	4.000	4.160	2,600	+0.18(+4.52%)
May 23, 2023				3.980	0	-0.10(-2.45%)
May 22, 2023	4.050	4.080	4.050	4.080	1,100	+0.00(+0.00%)
May 19, 2023	3.950	4.085	3.950	4.080	1,338	+0.13(+3.29%)
May 18, 2023	3.850	3.950	3.850	3.950	1,600	+0.15(+3.95%)
May 11, 2023				3.800	0	-0.30(-7.32%)
May 05, 2023				4.100	0	+0.00(+0.00%)
May 04, 2023	4.100	4.100	4.100	4.100	150	+0.00(+0.00%)
May 02, 2023				4.100	0	+0.10(+2.50%)
Apr 26, 2023				4.000	0	-0.30(-6.98%)
Apr 24, 2023				4.300	0	-0.20(-4.44%)
Apr 19, 2023				4.500	0	+0.17(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.